تاریخچه یوان چین / کرون نروژ
۱۶:۵۱:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4886 | 1.4856 | 1.4901 | 1.4860 | 0.0122 | 0.83% | 2024/03/25 | 1403/01/06 |
1.4738 | 1.4738 | 1.4738 | 1.4738 | 0.0039 | 0.26% | 2024/03/18 | 1402/12/28 |
1.4777 | 1.4777 | 1.4777 | 1.4777 | 0.0011 | 0.07% | 2024/03/16 | 1402/12/26 |
1.4584 | 1.4561 | 1.4787 | 1.4766 | 0.0079 | 0.54% | 2024/03/14 | 1402/12/24 |
1.4551 | 1.4544 | 1.4631 | 1.4579 | 0.0013 | 0.09% | 2024/03/12 | 1402/12/22 |
1.4513 | 1.4509 | 1.4613 | 1.4566 | 0.0039 | 0.27% | 2024/03/11 | 1402/12/21 |
1.4522 | 1.4514 | 1.4541 | 1.4527 | 0.0009 | 0.06% | 2024/03/09 | 1402/12/19 |
1.4478 | 1.4368 | 1.4533 | 1.4518 | 0.004 | 0.28% | 2024/03/08 | 1402/12/18 |
1.4693 | 1.4471 | 1.4772 | 1.4478 | 0.0195 | 1.35% | 2024/03/06 | 1402/12/16 |
1.4648 | 1.4602 | 1.4685 | 1.4673 | 0.0021 | 0.14% | 2024/03/04 | 1402/12/14 |
1.4617 | 1.4617 | 1.4644 | 1.4640 | 0.0003 | 0.02% | 2024/03/02 | 1402/12/12 |
1.4632 | 1.4631 | 1.4638 | 1.4637 | 0.0078 | 0.53% | 2024/03/01 | 1402/12/11 |
1.4709 | 1.4707 | 1.4743 | 1.4715 | 0.0003 | 0.02% | 2024/02/29 | 1402/12/10 |
1.4690 | 1.4682 | 1.4752 | 1.4718 | 0.0103 | 0.7% | 2024/02/28 | 1402/12/09 |
1.4629 | 1.4585 | 1.4634 | 1.4615 | 0.0016 | 0.11% | 2024/02/27 | 1402/12/08 |
1.4653 | 1.4612 | 1.4681 | 1.4631 | 0.0031 | 0.21% | 2024/02/26 | 1402/12/07 |
1.4641 | 1.4639 | 1.4665 | 1.4662 | 0.0022 | 0.15% | 2024/02/24 | 1402/12/05 |
1.4611 | 1.4583 | 1.4684 | 1.4640 | 0.0021 | 0.14% | 2024/02/23 | 1402/12/04 |
1.4608 | 1.4473 | 1.4632 | 1.4619 | 0.0021 | 0.14% | 2024/02/22 | 1402/12/03 |
1.4606 | 1.4566 | 1.4643 | 1.4598 | 0.0008 | 0.05% | 2024/02/21 | 1402/12/02 |
1.4569 | 1.4521 | 1.4612 | 1.4606 | 0.0025 | 0.17% | 2024/02/20 | 1402/12/01 |
1.4680 | 1.4571 | 1.4691 | 1.4581 | 0.004 | 0.27% | 2024/02/19 | 1402/11/30 |
1.4613 | 1.4607 | 1.4631 | 1.4621 | 0.0002 | 0.01% | 2024/02/17 | 1402/11/28 |
1.4663 | 1.4596 | 1.4724 | 1.4623 | 0.0034 | 0.23% | 2024/02/16 | 1402/11/27 |
1.4716 | 1.4619 | 1.4751 | 1.4657 | 0.0077 | 0.53% | 2024/02/15 | 1402/11/26 |
1.4871 | 1.4710 | 1.4871 | 1.4734 | 0.0141 | 0.96% | 2024/02/14 | 1402/11/25 |
1.4595 | 1.4558 | 1.4878 | 1.4875 | 0.0224 | 1.53% | 2024/02/13 | 1402/11/24 |
1.4724 | 1.4650 | 1.4724 | 1.4651 | 0.0224 | 1.53% | 2024/02/12 | 1402/11/23 |