تاریخچه یوان چین / رینگیت مالزی
۰۴:۲۱:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6604 | 0.6592 | 0.6604 | 0.6601 | 0.0001 | 0.02% | 2024/04/23 | 1403/02/04 |
0.6610 | 0.6596 | 0.6615 | 0.66 | 0.0011 | 0.17% | 2024/04/22 | 1403/02/03 |
0.6614 | 0.6605 | 0.6620 | 0.6611 | - | - | 2024/04/19 | 1403/01/31 |
0.6613 | 0.6611 | 0.6624 | 0.6611 | 0.0017 | 0.26% | 2024/04/18 | 1403/01/30 |
0.6594 | 0.6594 | 0.6594 | 0.6594 | - | - | 2024/04/17 | 1403/01/29 |
0.6627 | 0.6627 | 0.6627 | 0.6627 | 0.0021 | 0.32% | 2024/04/16 | 1403/01/28 |
0.6601 | 0.6601 | 0.6607 | 0.6606 | 0.0012 | 0.18% | 2024/04/15 | 1403/01/27 |
0.6598 | 0.6564 | 0.6598 | 0.6594 | 0.003 | 0.46% | 2024/04/12 | 1403/01/24 |
0.6566 | 0.6564 | 0.6566 | 0.6564 | 0.0003 | 0.05% | 2024/04/11 | 1403/01/23 |
0.6571 | 0.6566 | 0.6571 | 0.6567 | 0.0001 | 0.02% | 2024/04/10 | 1403/01/22 |
0.6576 | 0.6567 | 0.6576 | 0.6568 | 0.0007 | 0.11% | 2024/04/09 | 1403/01/21 |
0.6570 | 0.6566 | 0.6580 | 0.6575 | 0.0009 | 0.14% | 2024/04/08 | 1403/01/20 |
0.6557 | 0.6557 | 0.6566 | 0.6566 | 0.0011 | 0.17% | 2024/04/05 | 1403/01/17 |
0.6553 | 0.6553 | 0.6577 | 0.6555 | 0.0022 | 0.34% | 2024/04/04 | 1403/01/16 |
0.6567 | 0.6567 | 0.6577 | 0.6577 | - | - | 2024/04/03 | 1403/01/15 |
0.6549 | 0.6537 | 0.6577 | 0.6577 | 0.0031 | 0.47% | 2024/04/01 | 1403/01/13 |
0.6558 | 0.6540 | 0.6560 | 0.6546 | 0.0007 | 0.11% | 2024/03/29 | 1403/01/10 |
0.6552 | 0.6550 | 0.6553 | 0.6553 | 0.0003 | 0.05% | 2024/03/28 | 1403/01/09 |
0.6553 | 0.6553 | 0.6556 | 0.6556 | 0.0006 | 0.09% | 2024/03/25 | 1403/01/06 |
0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0021 | 0.32% | 2024/03/18 | 1402/12/28 |
0.6522 | 0.6518 | 0.6922 | 0.6541 | 0.0022 | 0.34% | 2024/03/14 | 1402/12/24 |
0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.0003 | 0.05% | 2024/03/13 | 1402/12/23 |
0.6516 | 0.6516 | 0.6529 | 0.6524 | - | - | 2024/03/12 | 1402/12/22 |
0.6524 | 0.6515 | 0.6528 | 0.6524 | 0.0004 | 0.06% | 2024/03/11 | 1402/12/21 |
0.6527 | 0.6505 | 0.6530 | 0.6528 | 0.0054 | 0.83% | 2024/03/08 | 1402/12/18 |
0.6607 | 0.6528 | 0.6608 | 0.6582 | 0.0001 | 0.02% | 2024/03/06 | 1402/12/16 |
0.6598 | 0.6564 | 0.6598 | 0.6583 | 0.0001 | 0.02% | 2024/03/04 | 1402/12/14 |