یوان چین / پزوی مکزیک در روز جاری
۰۰:۴۹:۳۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.3614 | 00:49:36 | 0.0005 | 0.02% | 0.0028 | 0.12% | 0.0021 | 0.09% | 0.0036 | 0.3614 |
2.3609 | 00:43:02 | 0.0021 | 0.09% | 0.0023 | 0.10% | 0.0016 | 0.07% | 0.0041 | 0.3609 |
2.363 | 00:35:19 | 0.0002 | 0.01% | 0.0044 | 0.19% | 0.0037 | 0.16% | 0.002 | 0.363 |
2.3628 | 00:10:17 | 0.0009 | 0.04% | 0.0042 | 0.18% | 0.0035 | 0.15% | 0.0022 | 0.3628 |
2.3637 | 00:03:52 | 0.0013 | 0.05% | 0.0051 | 0.22% | 0.0044 | 0.19% | 0.0013 | 0.3637 |
2.365 | 23:57:22 | - | - | 0.0064 | 0.27% | 0.0057 | 0.24% | - | 0.365 |
2.365 | 23:52:58 | 0.0004 | 0.02% | 0.0064 | 0.27% | 0.0057 | 0.24% | - | 0.365 |
2.3646 | 23:44:56 | 0.0004 | 0.02% | 0.006 | 0.25% | 0.0053 | 0.22% | 0.0004 | 0.3646 |
2.3642 | 23:36:07 | 0.002 | 0.08% | 0.0056 | 0.24% | 0.0049 | 0.21% | 0.0008 | 0.3642 |
2.3662 | 23:29:43 | 0.0017 | 0.07% | 0.0076 | 0.32% | 0.0069 | 0.29% | 0.0012 | 0.3662 |
2.3679 | 23:18:41 | - | - | 0.0093 | 0.39% | 0.0086 | 0.36% | 0.0029 | 0.3679 |
2.3679 | 23:15:42 | 0.0015 | 0.06% | 0.0093 | 0.39% | 0.0086 | 0.36% | 0.0029 | 0.3679 |
2.3694 | 23:10:36 | 0.001 | 0.04% | 0.0108 | 0.46% | 0.0101 | 0.43% | 0.0044 | 0.3694 |
2.3684 | 22:52:07 | 0.0021 | 0.09% | 0.0098 | 0.42% | 0.0091 | 0.39% | 0.0034 | 0.3684 |
2.3663 | 22:47:05 | 0.0016 | 0.07% | 0.0077 | 0.33% | 0.007 | 0.30% | 0.0013 | 0.3663 |
2.3679 | 22:40:09 | 0.0004 | 0.02% | 0.0093 | 0.39% | 0.0086 | 0.36% | 0.0029 | 0.3679 |
2.3675 | 22:33:24 | - | - | 0.0089 | 0.38% | 0.0082 | 0.35% | 0.0025 | 0.3675 |
2.3675 | 22:26:54 | 0.0025 | 0.11% | 0.0089 | 0.38% | 0.0082 | 0.35% | 0.0025 | 0.3675 |
2.365 | 22:23:08 | - | - | 0.0064 | 0.27% | 0.0057 | 0.24% | - | 0.365 |
2.365 | 22:19:55 | 0.0068 | 0.29% | 0.0064 | 0.27% | 0.0057 | 0.24% | - | 0.365 |
2.3718 | 22:14:24 | 0.0026 | 0.11% | 0.0132 | 0.56% | 0.0125 | 0.53% | 0.0068 | 0.3718 |
2.3692 | 22:06:30 | - | - | 0.0106 | 0.45% | 0.0099 | 0.42% | 0.0042 | 0.3692 |
2.3692 | 21:56:16 | 0.003 | 0.13% | 0.0106 | 0.45% | 0.0099 | 0.42% | 0.0042 | 0.3692 |
2.3722 | 21:54:07 | 0.0014 | 0.06% | 0.0136 | 0.58% | 0.0129 | 0.55% | 0.0072 | 0.3722 |
2.3736 | 21:40:24 | 0.001 | 0.04% | 0.015 | 0.64% | 0.0143 | 0.61% | 0.0086 | 0.3736 |
2.3746 | 21:32:49 | - | - | 0.016 | 0.68% | 0.0153 | 0.65% | 0.0096 | 0.3746 |
2.3746 | 21:31:05 | 0.002 | 0.08% | 0.016 | 0.68% | 0.0153 | 0.65% | 0.0096 | 0.3746 |
2.3726 | 21:22:13 | - | - | 0.014 | 0.59% | 0.0133 | 0.56% | 0.0076 | 0.3726 |
2.3726 | 21:15:49 | 0.0035 | 0.15% | 0.014 | 0.59% | 0.0133 | 0.56% | 0.0076 | 0.3726 |
2.3761 | 20:58:59 | 0.0029 | 0.12% | 0.0175 | 0.74% | 0.0168 | 0.71% | 0.0111 | 0.3761 |