یوان چین / درهم مراکش در روز جاری
۱۸:۵۲:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.4369 | 18:52:00 | - | - | 0.0372 | 2.66% | 0.0043 | 0.30% | 0.035 | 0.4369 |
1.4369 | 18:45:36 | 0.0001 | 0.01% | 0.0372 | 2.66% | 0.0043 | 0.30% | 0.035 | 0.4369 |
1.4368 | 18:38:36 | 0.0001 | 0.01% | 0.0371 | 2.65% | 0.0044 | 0.31% | 0.0349 | 0.4368 |
1.4369 | 15:24:26 | 0.0001 | 0.01% | 0.0372 | 2.66% | 0.0043 | 0.30% | 0.035 | 0.4369 |
1.4368 | 15:17:42 | - | - | 0.0371 | 2.65% | 0.0044 | 0.31% | 0.0349 | 0.4368 |
1.4368 | 15:13:33 | 0.0031 | 0.22% | 0.0371 | 2.65% | 0.0044 | 0.31% | 0.0349 | 0.4368 |
1.4399 | 14:45:05 | 0.0001 | 0.01% | 0.0402 | 2.87% | 0.0013 | 0.09% | 0.038 | 0.4399 |
1.44 | 14:38:17 | 0.0001 | 0.01% | 0.0403 | 2.88% | 0.0012 | 0.08% | 0.0381 | 0.44 |
1.4399 | 14:06:59 | 0.0001 | 0.01% | 0.0402 | 2.87% | 0.0013 | 0.09% | 0.038 | 0.4399 |
1.4398 | 13:15:53 | - | - | 0.0401 | 2.86% | 0.0014 | 0.10% | 0.0379 | 0.4398 |
1.4398 | 13:12:16 | 0.0001 | 0.01% | 0.0401 | 2.86% | 0.0014 | 0.10% | 0.0379 | 0.4398 |
1.4399 | 12:37:24 | 0.0002 | 0.01% | 0.0402 | 2.87% | 0.0013 | 0.09% | 0.038 | 0.4399 |
1.4401 | 11:58:46 | - | - | 0.0404 | 2.89% | 0.0011 | 0.08% | 0.0382 | 0.4401 |
1.4401 | 11:52:50 | 0.0001 | 0.01% | 0.0404 | 2.89% | 0.0011 | 0.08% | 0.0382 | 0.4401 |
1.44 | 11:16:58 | - | - | 0.0403 | 2.88% | 0.0012 | 0.08% | 0.0381 | 0.44 |
1.44 | 11:12:50 | 0.0001 | 0.01% | 0.0403 | 2.88% | 0.0012 | 0.08% | 0.0381 | 0.44 |
1.4401 | 11:05:17 | 0.0002 | 0.01% | 0.0404 | 2.89% | 0.0011 | 0.08% | 0.0382 | 0.4401 |
1.4403 | 10:43:55 | 0.0001 | 0.01% | 0.0406 | 2.90% | 0.0009 | 0.06% | 0.0384 | 0.4403 |
1.4404 | 10:37:01 | 0.0005 | 0.03% | 0.0407 | 2.91% | 0.0008 | 0.06% | 0.0385 | 0.4404 |
1.4399 | 10:23:11 | 0.0001 | 0.01% | 0.0402 | 2.87% | 0.0013 | 0.09% | 0.038 | 0.4399 |
1.44 | 10:16:23 | - | - | 0.0403 | 2.88% | 0.0012 | 0.08% | 0.0381 | 0.44 |
1.44 | 10:12:01 | 0.0001 | 0.01% | 0.0403 | 2.88% | 0.0012 | 0.08% | 0.0381 | 0.44 |
1.4399 | 10:04:35 | 0.0001 | 0.01% | 0.0402 | 2.87% | 0.0013 | 0.09% | 0.038 | 0.4399 |
1.44 | 09:43:51 | 0.0001 | 0.01% | 0.0403 | 2.88% | 0.0012 | 0.08% | 0.0381 | 0.44 |
1.4401 | 09:36:37 | 0.0001 | 0.01% | 0.0404 | 2.89% | 0.0011 | 0.08% | 0.0382 | 0.4401 |
1.44 | 09:22:14 | 0.0001 | 0.01% | 0.0403 | 2.88% | 0.0012 | 0.08% | 0.0381 | 0.44 |
1.4399 | 07:22:27 | 0.0001 | 0.01% | 0.0402 | 2.87% | 0.0013 | 0.09% | 0.038 | 0.4399 |
1.44 | 07:16:12 | - | - | 0.0403 | 2.88% | 0.0012 | 0.08% | 0.0381 | 0.44 |
1.44 | 07:12:00 | 0.0001 | 0.01% | 0.0403 | 2.88% | 0.0012 | 0.08% | 0.0381 | 0.44 |
1.4401 | 07:03:57 | 0.0002 | 0.01% | 0.0404 | 2.89% | 0.0011 | 0.08% | 0.0382 | 0.4401 |