تاریخچه یوان چین / درهم مراکش
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4365 | 1.4365 | 1.4365 | 1.4365 | 0.0398 | 2.85% | 2024/03/18 | 1402/12/28 |
1.3984 | 1.3967 | 1.3984 | 1.3967 | - | - | 2024/03/16 | 1402/12/26 |
1.3933 | 1.3932 | 1.4453 | 1.3967 | 0.0034 | 0.24% | 2024/03/14 | 1402/12/24 |
1.4398 | 1.4398 | 1.4398 | 1.4398 | 0.0026 | 0.18% | 2024/03/13 | 1402/12/23 |
1.3994 | 1.3984 | 1.4424 | 1.4424 | 0.044 | 3.15% | 2024/03/12 | 1402/12/22 |
1.4366 | 1.3984 | 1.4402 | 1.3984 | 0.0069 | 0.5% | 2024/03/11 | 1402/12/21 |
1.3899 | 1.3898 | 1.4386 | 1.3915 | 0.0371 | 2.67% | 2024/03/08 | 1402/12/18 |
1.4415 | 1.3912 | 1.4418 | 1.4286 | 0.0132 | 0.92% | 2024/03/06 | 1402/12/16 |
1.4382 | 1.4380 | 1.4449 | 1.4418 | 0.0026 | 0.18% | 2024/03/04 | 1402/12/14 |
1.4008 | 1.4008 | 1.4041 | 1.4008 | 0.0033 | 0.24% | 2024/03/02 | 1402/12/12 |
1.4041 | 1.4041 | 1.4041 | 1.4041 | 0.0469 | 3.34% | 2024/03/01 | 1402/12/11 |
1.4493 | 1.4493 | 1.4515 | 1.4510 | 0.0018 | 0.12% | 2024/02/29 | 1402/12/10 |
1.4445 | 1.4444 | 1.4521 | 1.4492 | 0.0084 | 0.58% | 2024/02/28 | 1402/12/09 |
1.3966 | 1.3966 | 1.4410 | 1.4408 | 0.0441 | 3.16% | 2024/02/27 | 1402/12/08 |
1.4375 | 1.3967 | 1.4406 | 1.3967 | 0.0012 | 0.09% | 2024/02/26 | 1402/12/07 |
1.3982 | 1.3976 | 1.4435 | 1.3979 | 0.0002 | 0.01% | 2024/02/23 | 1402/12/04 |
1.4022 | 1.3981 | 1.4452 | 1.3981 | 0.0039 | 0.28% | 2024/02/22 | 1402/12/03 |
1.4023 | 1.4013 | 1.4481 | 1.4020 | 0.0024 | 0.17% | 2024/02/21 | 1402/12/02 |
1.4448 | 1.3996 | 1.4473 | 1.3996 | 0.0449 | 3.21% | 2024/02/20 | 1402/12/01 |
1.4427 | 1.3993 | 1.4446 | 1.4445 | 0.0452 | 3.23% | 2024/02/19 | 1402/11/30 |
1.4397 | 1.3985 | 1.4431 | 1.3993 | 0.0008 | 0.06% | 2024/02/16 | 1402/11/27 |
1.4430 | 1.3985 | 1.4431 | 1.3985 | 0.0021 | 0.15% | 2024/02/15 | 1402/11/26 |
1.4399 | 1.40 | 1.4488 | 1.4006 | 0.0006 | 0.04% | 2024/02/14 | 1402/11/25 |
1.4391 | 1.3957 | 1.4399 | 1.40 | 0.0351 | 2.51% | 2024/02/13 | 1402/11/24 |
1.4364 | 1.4345 | 1.4364 | 1.4351 | 0.0398 | 2.85% | 2024/02/12 | 1402/11/23 |
1.3953 | 1.3953 | 1.3953 | 1.3953 | 0.0423 | 3.03% | 2024/02/10 | 1402/11/21 |
1.3966 | 1.3953 | 1.44 | 1.4376 | 0.0416 | 2.98% | 2024/02/09 | 1402/11/20 |
1.4432 | 1.3960 | 1.4432 | 1.3960 | 0.0416 | 2.98% | 2024/02/08 | 1402/11/19 |