تاریخچه یوان چین / درهم مراکش
۲۰:۲۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4421 | 1.4002 | 1.4435 | 1.4002 | 0.0298 | 2.13% | 2024/04/18 | 1403/01/30 |
1.43 | 1.43 | 1.43 | 1.43 | - | - | 2024/04/17 | 1403/01/29 |
1.4479 | 1.4479 | 1.4479 | 1.4479 | 0.0465 | 3.32% | 2024/04/16 | 1403/01/28 |
1.43 | 1.3835 | 1.4417 | 1.4014 | 0.0155 | 1.12% | 2024/04/15 | 1403/01/27 |
1.4331 | 1.3859 | 1.4334 | 1.3859 | 0.0468 | 3.38% | 2024/04/12 | 1403/01/24 |
1.4476 | 1.4327 | 1.4476 | 1.4327 | 0.0462 | 3.33% | 2024/04/11 | 1403/01/23 |
1.4319 | 1.3865 | 1.4325 | 1.3865 | 0.0003 | 0.02% | 2024/04/10 | 1403/01/22 |
1.3861 | 1.3858 | 1.4310 | 1.3868 | 0.0394 | 2.84% | 2024/04/09 | 1403/01/21 |
1.4364 | 1.3912 | 1.4390 | 1.4262 | 0.035 | 2.52% | 2024/04/08 | 1403/01/20 |
1.4380 | 1.3912 | 1.4380 | 1.3912 | 0.0002 | 0.01% | 2024/04/05 | 1403/01/17 |
1.4307 | 1.3914 | 1.4353 | 1.3914 | 0.0473 | 3.4% | 2024/04/04 | 1403/01/16 |
1.4345 | 1.3935 | 1.4387 | 1.4387 | 0.0447 | 3.21% | 2024/04/03 | 1403/01/15 |
1.4395 | 1.3935 | 1.4408 | 1.3940 | 0.0026 | 0.19% | 2024/04/01 | 1403/01/13 |
1.3966 | 1.3966 | 1.3966 | 1.3966 | 0.0448 | 3.21% | 2024/03/30 | 1403/01/11 |
1.4037 | 1.4034 | 1.4482 | 1.4414 | 0.0378 | 2.69% | 2024/03/29 | 1403/01/10 |
1.4456 | 1.4035 | 1.4458 | 1.4036 | 0.0367 | 2.61% | 2024/03/28 | 1403/01/09 |
1.4428 | 1.4403 | 1.4431 | 1.4403 | 0.0038 | 0.26% | 2024/03/25 | 1403/01/06 |
1.4365 | 1.4365 | 1.4365 | 1.4365 | 0.0398 | 2.85% | 2024/03/18 | 1402/12/28 |
1.3984 | 1.3967 | 1.3984 | 1.3967 | - | - | 2024/03/16 | 1402/12/26 |
1.3933 | 1.3932 | 1.4453 | 1.3967 | 0.0034 | 0.24% | 2024/03/14 | 1402/12/24 |
1.4398 | 1.4398 | 1.4398 | 1.4398 | 0.0026 | 0.18% | 2024/03/13 | 1402/12/23 |
1.3994 | 1.3984 | 1.4424 | 1.4424 | 0.044 | 3.15% | 2024/03/12 | 1402/12/22 |
1.4366 | 1.3984 | 1.4402 | 1.3984 | 0.0069 | 0.5% | 2024/03/11 | 1402/12/21 |
1.3899 | 1.3898 | 1.4386 | 1.3915 | 0.0371 | 2.67% | 2024/03/08 | 1402/12/18 |
1.4415 | 1.3912 | 1.4418 | 1.4286 | 0.0158 | 1.11% | 2024/03/06 | 1402/12/16 |
1.4382 | 1.4380 | 1.4444 | 1.4444 | 0.0026 | 0.18% | 2024/03/04 | 1402/12/14 |
1.4008 | 1.4008 | 1.4041 | 1.4008 | 0.041 | 2.93% | 2024/03/02 | 1402/12/12 |