بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.68 | 41.63 | 41.69 | 41.63 | 0.21 | 0.5% | 2024/04/24 | 1403/02/05 |
41.90 | 41.84 | 41.90 | 41.84 | 0.13 | 0.31% | 2024/04/23 | 1403/02/04 |
42.08 | 41.97 | 42.14 | 41.97 | 0.2 | 0.48% | 2024/04/22 | 1403/02/03 |
42.22 | 42.17 | 42.22 | 42.17 | 0.1 | 0.24% | 2024/04/19 | 1403/01/31 |
42.05 | 42.05 | 42.07 | 42.07 | 0.47 | 1.13% | 2024/04/18 | 1403/01/30 |
41.60 | 41.60 | 41.60 | 41.60 | - | - | 2024/04/17 | 1403/01/29 |
41.94 | 41.93 | 41.94 | 41.93 | 0.17 | 0.41% | 2024/04/16 | 1403/01/28 |
41.60 | 41.60 | 41.76 | 41.76 | 0.08 | 0.19% | 2024/04/15 | 1403/01/27 |
41.71 | 41.68 | 41.72 | 41.68 | 0.02 | 0.05% | 2024/04/12 | 1403/01/24 |
42.19 | 41.70 | 42.19 | 41.70 | 0.08 | 0.19% | 2024/04/11 | 1403/01/23 |
41.79 | 41.77 | 41.81 | 41.78 | 0.04 | 0.1% | 2024/04/10 | 1403/01/22 |
41.69 | 41.68 | 41.76 | 41.74 | 0.04 | 0.1% | 2024/04/09 | 1403/01/21 |
41.76 | 41.70 | 41.84 | 41.70 | 0.08 | 0.19% | 2024/04/08 | 1403/01/20 |
41.92 | 41.78 | 41.92 | 41.78 | 0.06 | 0.14% | 2024/04/05 | 1403/01/17 |
41.62 | 41.62 | 41.84 | 41.84 | 0.01 | 0.02% | 2024/04/04 | 1403/01/16 |
41.75 | 41.73 | 41.85 | 41.85 | 0.01 | 0.02% | 2024/04/03 | 1403/01/15 |
42 | 41.82 | 42.04 | 41.84 | 0.21 | 0.5% | 2024/04/01 | 1403/01/13 |
42.03 | 42.02 | 42.11 | 42.05 | 0.03 | 0.07% | 2024/03/29 | 1403/01/10 |
42.08 | 42.01 | 42.09 | 42.02 | 0.33 | 0.79% | 2024/03/28 | 1403/01/09 |
42.49 | 42.35 | 42.49 | 42.35 | 0.53 | 1.25% | 2024/03/25 | 1403/01/06 |
42.98 | 42.88 | 43.17 | 42.88 | 0.05 | 0.12% | 2024/03/14 | 1402/12/24 |
43.20 | 43.20 | 43.26 | 43.26 | 0.08 | 0.19% | 2024/03/12 | 1402/12/22 |
43.19 | 43.16 | 43.24 | 43.18 | 0.07 | 0.16% | 2024/03/11 | 1402/12/21 |
43.01 | 42.97 | 43.25 | 43.25 | 0.25 | 0.58% | 2024/03/08 | 1402/12/18 |
43.26 | 43 | 43.28 | 43 | 0.27 | 0.63% | 2024/03/06 | 1402/12/16 |
43.17 | 43.17 | 43.29 | 43.27 | 0.01 | 0.02% | 2024/03/04 | 1402/12/14 |
43.30 | 43.30 | 43.30 | 43.30 | 0.04 | 0.09% | 2024/03/01 | 1402/12/11 |