تاریخچه یوان چین / وون کره جنوبی
۱۷:۲۸:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
186.35 | 186.27 | 187.01 | 186.72 | 0.72 | 0.39% | 2024/03/28 | 1403/01/09 |
186.09 | 185.98 | 186.18 | 186 | 0.57 | 0.31% | 2024/03/25 | 1403/01/06 |
185.43 | 185.43 | 185.43 | 185.43 | 0.53 | 0.29% | 2024/03/18 | 1402/12/28 |
184.90 | 184.90 | 184.90 | 184.90 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
183.28 | 182.97 | 185.20 | 184.89 | 0.81 | 0.44% | 2024/03/14 | 1402/12/24 |
182.85 | 182.85 | 182.85 | 182.85 | 0.36 | 0.2% | 2024/03/13 | 1402/12/23 |
182.59 | 182.29 | 182.94 | 182.49 | 0.08 | 0.04% | 2024/03/12 | 1402/12/22 |
183.19 | 181.93 | 183.41 | 182.57 | 0.56 | 0.31% | 2024/03/11 | 1402/12/21 |
183.42 | 183.13 | 183.47 | 183.13 | 0.09 | 0.05% | 2024/03/09 | 1402/12/19 |
184.06 | 182.47 | 184.41 | 183.22 | 0.79 | 0.43% | 2024/03/08 | 1402/12/18 |
185.62 | 184.01 | 185.78 | 184.01 | 1.59 | 0.86% | 2024/03/06 | 1402/12/16 |
184.87 | 184.64 | 185.74 | 185.60 | 0.61 | 0.33% | 2024/03/04 | 1402/12/14 |
184.94 | 184.86 | 185.02 | 184.86 | 0.2 | 0.11% | 2024/03/02 | 1402/12/12 |
185.05 | 185.05 | 185.13 | 185.06 | 0.17 | 0.09% | 2024/03/01 | 1402/12/11 |
185.64 | 185.22 | 185.64 | 185.23 | 0.42 | 0.23% | 2024/02/29 | 1402/12/10 |
185.42 | 185.35 | 185.76 | 185.65 | 0.9 | 0.49% | 2024/02/28 | 1402/12/09 |
185.04 | 184.75 | 185.12 | 184.75 | 0.32 | 0.17% | 2024/02/27 | 1402/12/08 |
184.82 | 184.66 | 185.18 | 185.07 | 0.26 | 0.14% | 2024/02/26 | 1402/12/07 |
184.93 | 184.81 | 184.93 | 184.81 | 0.15 | 0.08% | 2024/02/24 | 1402/12/05 |
184.54 | 184.38 | 185.26 | 184.96 | 0.43 | 0.23% | 2024/02/23 | 1402/12/04 |
185.54 | 184.25 | 185.60 | 184.53 | 1.07 | 0.58% | 2024/02/22 | 1402/12/03 |
185.39 | 185.29 | 185.95 | 185.60 | 0.21 | 0.11% | 2024/02/21 | 1402/12/02 |
185.35 | 185.22 | 185.99 | 185.39 | 0.03 | 0.02% | 2024/02/20 | 1402/12/01 |
185.07 | 185.04 | 185.56 | 185.36 | 0.32 | 0.17% | 2024/02/19 | 1402/11/30 |
185.21 | 184.97 | 185.23 | 185.04 | 0.18 | 0.1% | 2024/02/17 | 1402/11/28 |
184.87 | 184.66 | 185.75 | 185.22 | 0.23 | 0.12% | 2024/02/16 | 1402/11/27 |
184.94 | 184.62 | 185.54 | 184.99 | 0.05 | 0.03% | 2024/02/15 | 1402/11/26 |
186.57 | 184.95 | 186.57 | 185.04 | 0.05 | 0.03% | 2024/02/14 | 1402/11/25 |