تاریخچه یوان چین / وون کره جنوبی
۱۵:۵۴:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
190.90 | 190.90 | 190.90 | 190.90 | 1.61 | 0.84% | 2024/04/17 | 1403/01/29 |
192.04 | 192.04 | 193.37 | 192.51 | 0.51 | 0.27% | 2024/04/16 | 1403/01/28 |
190.88 | 190.88 | 192.02 | 192 | 1.18 | 0.62% | 2024/04/15 | 1403/01/27 |
189.33 | 188.93 | 191.58 | 190.82 | 1.86 | 0.98% | 2024/04/12 | 1403/01/24 |
188.59 | 188.40 | 189.46 | 188.96 | 0.14 | 0.07% | 2024/04/11 | 1403/01/23 |
186.95 | 186.26 | 188.92 | 188.82 | 1.88 | 1.01% | 2024/04/10 | 1403/01/22 |
187.37 | 186.84 | 187.57 | 186.94 | 0.41 | 0.22% | 2024/04/09 | 1403/01/21 |
186.85 | 186.85 | 187.61 | 187.35 | 0.53 | 0.28% | 2024/04/08 | 1403/01/20 |
186.83 | 186.82 | 186.98 | 186.82 | 0.17 | 0.09% | 2024/04/06 | 1403/01/18 |
186.97 | 186.57 | 187.48 | 186.99 | 0.05 | 0.03% | 2024/04/05 | 1403/01/17 |
186.09 | 185.77 | 186.94 | 186.94 | 0.8 | 0.43% | 2024/04/04 | 1403/01/16 |
187.06 | 186.07 | 187.17 | 186.14 | 0.72 | 0.39% | 2024/04/03 | 1403/01/15 |
186.58 | 186.16 | 187.64 | 186.86 | 0.24 | 0.13% | 2024/04/01 | 1403/01/13 |
186.62 | 186.62 | 186.62 | 186.62 | 0.04 | 0.02% | 2024/03/30 | 1403/01/11 |
186.94 | 186.18 | 187.02 | 186.58 | 0.21 | 0.11% | 2024/03/29 | 1403/01/10 |
186.38 | 186.38 | 187.27 | 186.79 | 0.72 | 0.39% | 2024/03/28 | 1403/01/09 |
186.15 | 186.04 | 186.29 | 186.07 | 0.61 | 0.33% | 2024/03/25 | 1403/01/06 |
185.46 | 185.46 | 185.46 | 185.46 | 0.46 | 0.25% | 2024/03/18 | 1402/12/28 |
185 | 185 | 185 | 185 | 0.02 | 0.01% | 2024/03/16 | 1402/12/26 |
183.31 | 183.06 | 185.26 | 184.98 | 0.79 | 0.43% | 2024/03/14 | 1402/12/24 |
182.86 | 182.86 | 182.86 | 182.86 | 0.31 | 0.17% | 2024/03/13 | 1402/12/23 |
182.66 | 182.32 | 182.95 | 182.55 | 0.1 | 0.05% | 2024/03/12 | 1402/12/22 |
183.44 | 182.04 | 183.49 | 182.65 | 0.9 | 0.49% | 2024/03/11 | 1402/12/21 |
183.54 | 183.50 | 183.55 | 183.55 | 0.21 | 0.11% | 2024/03/09 | 1402/12/19 |
184.12 | 182.72 | 184.43 | 183.34 | 0.81 | 0.44% | 2024/03/08 | 1402/12/18 |
185.77 | 184.11 | 185.89 | 184.15 | 1.51 | 0.82% | 2024/03/06 | 1402/12/16 |
185.27 | 184.65 | 185.78 | 185.66 | 0.6 | 0.32% | 2024/03/04 | 1402/12/14 |
185.21 | 185.14 | 185.28 | 185.28 | 0.22 | 0.12% | 2024/03/02 | 1402/12/12 |