بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.77 | 17.77 | 17.77 | 17.77 | 0.47 | 2.64% | 2024/04/17 | 1403/01/29 |
17.77 | 17.71 | 18.24 | 18.24 | 0.14 | 0.77% | 2024/04/15 | 1403/01/27 |
18.11 | 18.10 | 18.11 | 18.10 | - | - | 2024/04/12 | 1403/01/24 |
18.10 | 18.10 | 18.10 | 18.10 | 0.01 | 0.06% | 2024/04/11 | 1403/01/23 |
18.13 | 18.11 | 18.14 | 18.11 | - | - | 2024/04/10 | 1403/01/22 |
17.72 | 17.72 | 18.12 | 18.11 | 0.01 | 0.06% | 2024/04/09 | 1403/01/21 |
18.15 | 18.10 | 18.15 | 18.12 | 0.01 | 0.06% | 2024/04/08 | 1403/01/20 |
18.14 | 18.04 | 18.16 | 18.11 | - | - | 2024/04/05 | 1403/01/17 |
18.18 | 18.11 | 18.25 | 18.11 | 0.14 | 0.77% | 2024/04/04 | 1403/01/16 |
18.24 | 18.21 | 18.31 | 18.25 | - | - | 2024/04/03 | 1403/01/15 |
18.52 | 18.24 | 18.53 | 18.25 | 0.17 | 0.93% | 2024/04/01 | 1403/01/13 |
18.48 | 18.42 | 18.51 | 18.42 | 0.05 | 0.27% | 2024/03/29 | 1403/01/10 |
18.33 | 18.33 | 18.48 | 18.47 | 0.01 | 0.05% | 2024/03/28 | 1403/01/09 |
18.47 | 18.44 | 18.48 | 18.48 | 0.28 | 1.52% | 2024/03/25 | 1403/01/06 |
18.76 | 18.76 | 18.76 | 18.76 | 0.07 | 0.37% | 2024/03/18 | 1402/12/28 |
18.90 | 18.83 | 18.90 | 18.83 | - | - | 2024/03/16 | 1402/12/26 |
19.25 | 18.79 | 19.32 | 18.83 | 0.08 | 0.42% | 2024/03/14 | 1402/12/24 |
19.41 | 19.41 | 19.41 | 19.41 | 0.18 | 0.93% | 2024/03/13 | 1402/12/23 |
19.50 | 19.44 | 20.01 | 19.59 | 0.1 | 0.51% | 2024/03/12 | 1402/12/22 |
20.27 | 19.49 | 20.27 | 19.49 | 0.41 | 2.1% | 2024/03/11 | 1402/12/21 |
19.88 | 19.54 | 20.13 | 19.90 | 0.24 | 1.21% | 2024/03/08 | 1402/12/18 |
20 | 19.87 | 20.17 | 20.14 | 0.13 | 0.65% | 2024/03/06 | 1402/12/16 |
20.20 | 19.93 | 20.43 | 20.01 | 0.13 | 0.65% | 2024/03/04 | 1402/12/14 |
20.42 | 20.36 | 20.44 | 20.43 | 0.26 | 1.29% | 2024/02/29 | 1402/12/10 |
20.42 | 20.17 | 20.56 | 20.17 | 0.32 | 1.59% | 2024/02/28 | 1402/12/09 |
20.42 | 20.42 | 20.49 | 20.49 | - | - | 2024/02/27 | 1402/12/08 |
20.12 | 20.06 | 20.49 | 20.49 | 0.06 | 0.29% | 2024/02/26 | 1402/12/07 |
20.50 | 20.35 | 20.51 | 20.43 | 0.06 | 0.29% | 2024/02/23 | 1402/12/04 |