یوان چین / ین ژاپن در روز جاری
۱۹:۳۲:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
21.8135 | 19:32:07 | - | - | 0.0635 | 0.29% | 0.0313 | 0.14% | 0.0495 | 0.1865 |
21.8135 | 19:25:09 | 0.0041 | 0.02% | 0.0635 | 0.29% | 0.0313 | 0.14% | 0.0495 | 0.1865 |
21.8094 | 19:00:19 | - | - | 0.0594 | 0.27% | 0.0272 | 0.12% | 0.0454 | 0.1906 |
21.8094 | 18:54:02 | 0.0108 | 0.05% | 0.0594 | 0.27% | 0.0272 | 0.12% | 0.0454 | 0.1906 |
21.7986 | 18:47:40 | 0.008 | 0.04% | 0.0486 | 0.22% | 0.0164 | 0.08% | 0.0346 | 0.2014 |
21.7906 | 18:35:57 | - | - | 0.0406 | 0.19% | 0.0084 | 0.04% | 0.0266 | 0.2094 |
21.7906 | 18:30:59 | - | - | 0.0406 | 0.19% | 0.0084 | 0.04% | 0.0266 | 0.2094 |
21.7906 | 18:28:24 | - | - | 0.0406 | 0.19% | 0.0084 | 0.04% | 0.0266 | 0.2094 |
21.7906 | 18:27:06 | 0.0077 | 0.04% | 0.0406 | 0.19% | 0.0084 | 0.04% | 0.0266 | 0.2094 |
21.7983 | 18:24:47 | - | - | 0.0483 | 0.22% | 0.0161 | 0.07% | 0.0343 | 0.2017 |
21.7983 | 18:22:43 | - | - | 0.0483 | 0.22% | 0.0161 | 0.07% | 0.0343 | 0.2017 |
21.7983 | 18:20:45 | 0.0001 | - | 0.0483 | 0.22% | 0.0161 | 0.07% | 0.0343 | 0.2017 |
21.7984 | 18:17:47 | 0.0213 | 0.10% | 0.0484 | 0.22% | 0.0162 | 0.07% | 0.0344 | 0.2016 |
21.7771 | 18:15:26 | 0.0011 | 0.01% | 0.0271 | 0.12% | 0.0051 | 0.02% | 0.0131 | 0.2229 |
21.776 | 18:11:59 | 0.0061 | 0.03% | 0.026 | 0.12% | 0.0062 | 0.03% | 0.012 | 0.224 |
21.7821 | 18:10:35 | 0.0061 | 0.03% | 0.0321 | 0.15% | 0.0001 | - | 0.0181 | 0.2179 |
21.776 | 18:10:17 | - | - | 0.026 | 0.12% | 0.0062 | 0.03% | 0.012 | 0.224 |
21.776 | 18:09:40 | 0.0033 | 0.02% | 0.026 | 0.12% | 0.0062 | 0.03% | 0.012 | 0.224 |
21.7793 | 16:51:05 | - | - | 0.0293 | 0.13% | 0.0029 | 0.01% | 0.0153 | 0.2207 |
21.7793 | 16:44:23 | 0.018 | 0.08% | 0.0293 | 0.13% | 0.0029 | 0.01% | 0.0153 | 0.2207 |
21.7973 | 16:37:26 | 0.0152 | 0.07% | 0.0473 | 0.22% | 0.0151 | 0.07% | 0.0333 | 0.2027 |
21.7821 | 15:59:21 | - | - | 0.0321 | 0.15% | 0.0001 | - | 0.0181 | 0.2179 |
21.7821 | 15:52:43 | 0.0271 | 0.12% | 0.0321 | 0.15% | 0.0001 | - | 0.0181 | 0.2179 |
21.8092 | 15:45:27 | - | - | 0.0592 | 0.27% | 0.027 | 0.12% | 0.0452 | 0.1908 |
21.8092 | 15:38:23 | 0.1034 | 0.47% | 0.0592 | 0.27% | 0.027 | 0.12% | 0.0452 | 0.1908 |
21.9126 | 15:31:20 | - | - | 0.1626 | 0.75% | 0.1304 | 0.60% | 0.1486 | 0.0874 |
21.9126 | 15:25:00 | 0.1123 | 0.52% | 0.1626 | 0.75% | 0.1304 | 0.60% | 0.1486 | 0.0874 |
21.8003 | 15:18:32 | - | - | 0.0503 | 0.23% | 0.0181 | 0.08% | 0.0363 | 0.1997 |
21.8003 | 15:14:23 | 0.0022 | 0.01% | 0.0503 | 0.23% | 0.0181 | 0.08% | 0.0363 | 0.1997 |
21.7981 | 14:59:39 | - | - | 0.0481 | 0.22% | 0.0159 | 0.07% | 0.0341 | 0.2019 |