بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.55 | 21.55 | 21.55 | 21.55 | 0.17 | 0.79% | 2024/03/25 | 1403/01/06 |
21.75 | 21.72 | 21.88 | 21.72 | 0.04 | 0.18% | 2024/03/14 | 1402/12/24 |
21.78 | 21.78 | 21.78 | 21.78 | 0.08 | 0.37% | 2024/03/13 | 1402/12/23 |
21.84 | 21.82 | 21.86 | 21.86 | 0.04 | 0.18% | 2024/03/12 | 1402/12/22 |
21.80 | 21.79 | 21.83 | 21.82 | 0.01 | 0.05% | 2024/03/11 | 1402/12/21 |
21.77 | 21.75 | 21.83 | 21.83 | 0.07 | 0.32% | 2024/03/08 | 1402/12/18 |
21.83 | 21.76 | 21.85 | 21.76 | 0.08 | 0.37% | 2024/03/06 | 1402/12/16 |
21.83 | 21.83 | 21.88 | 21.84 | 0.03 | 0.14% | 2024/03/04 | 1402/12/14 |
21.90 | 21.90 | 21.90 | 21.90 | 0.01 | 0.05% | 2024/03/01 | 1402/12/11 |
21.91 | 21.91 | 21.92 | 21.91 | 0.02 | 0.09% | 2024/02/29 | 1402/12/10 |
21.92 | 21.89 | 21.93 | 21.89 | 0.09 | 0.41% | 2024/02/28 | 1402/12/09 |
21.98 | 21.98 | 21.98 | 21.98 | 0.01 | 0.05% | 2024/02/27 | 1402/12/08 |
21.95 | 21.95 | 21.99 | 21.97 | - | - | 2024/02/26 | 1402/12/07 |
22.02 | 21.96 | 22.07 | 21.97 | 0.04 | 0.18% | 2024/02/23 | 1402/12/04 |
22.02 | 21.94 | 22.02 | 22.01 | - | - | 2024/02/22 | 1402/12/03 |
22 | 21.99 | 22.02 | 22.01 | - | - | 2024/02/21 | 1402/12/02 |
22.02 | 22 | 22.04 | 22.01 | 0.01 | 0.05% | 2024/02/20 | 1402/12/01 |
21.99 | 21.97 | 22 | 22 | - | - | 2024/02/19 | 1402/11/30 |
22 | 22 | 22 | 22 | 0.05 | 0.23% | 2024/02/16 | 1402/11/27 |
21.99 | 21.99 | 22.05 | 22.05 | 0.02 | 0.09% | 2024/02/15 | 1402/11/26 |
22.10 | 22.03 | 22.10 | 22.03 | 0.06 | 0.27% | 2024/02/14 | 1402/11/25 |
21.99 | 21.97 | 21.99 | 21.97 | 0.02 | 0.09% | 2024/02/13 | 1402/11/24 |
21.97 | 21.94 | 21.97 | 21.95 | 0.04 | 0.18% | 2024/02/12 | 1402/11/23 |
21.86 | 21.81 | 21.99 | 21.99 | 0.14 | 0.64% | 2024/02/09 | 1402/11/20 |
21.90 | 21.85 | 21.90 | 21.85 | 0.06 | 0.27% | 2024/02/08 | 1402/11/19 |
21.97 | 21.88 | 21.98 | 21.91 | 0.05 | 0.23% | 2024/02/07 | 1402/11/18 |
22.07 | 21.92 | 22.12 | 21.96 | 0.04 | 0.18% | 2024/02/05 | 1402/11/16 |