یوان چین / روپیه هند در روز جاری
۱۹:۱۳:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.5 | 19:13:41 | 0.0002 | - | 0.0064 | 0.06% | 0.0044 | 0.04% | 0.0484 | 0.5 |
11.5002 | 19:06:40 | 0.001 | 0.01% | 0.0066 | 0.06% | 0.0046 | 0.04% | 0.0482 | 0.4998 |
11.5012 | 18:52:10 | 0.0009 | 0.01% | 0.0076 | 0.07% | 0.0056 | 0.05% | 0.0472 | 0.4988 |
11.5003 | 18:45:54 | 0.0009 | 0.01% | 0.0067 | 0.06% | 0.0047 | 0.04% | 0.0481 | 0.4997 |
11.4994 | 18:35:44 | 0.0006 | 0.01% | 0.0058 | 0.05% | 0.0038 | 0.03% | 0.049 | 0.5006 |
11.5 | 18:11:37 | 0.0001 | - | 0.0064 | 0.06% | 0.0044 | 0.04% | 0.0484 | 0.5 |
11.5001 | 18:01:32 | 0.001 | 0.01% | 0.0065 | 0.06% | 0.0045 | 0.04% | 0.0483 | 0.4999 |
11.5011 | 17:54:34 | 0.0001 | - | 0.0075 | 0.07% | 0.0055 | 0.05% | 0.0473 | 0.4989 |
11.501 | 17:41:49 | 0.0007 | 0.01% | 0.0074 | 0.06% | 0.0054 | 0.05% | 0.0474 | 0.499 |
11.5017 | 17:36:34 | 0.0007 | 0.01% | 0.0081 | 0.07% | 0.0061 | 0.05% | 0.0467 | 0.4983 |
11.501 | 17:31:51 | 0.0002 | - | 0.0074 | 0.06% | 0.0054 | 0.05% | 0.0474 | 0.499 |
11.5008 | 17:21:35 | 0.0008 | 0.01% | 0.0072 | 0.06% | 0.0052 | 0.05% | 0.0476 | 0.4992 |
11.5016 | 17:14:53 | - | - | 0.008 | 0.07% | 0.006 | 0.05% | 0.0468 | 0.4984 |
11.5016 | 17:11:57 | 0.0005 | - | 0.008 | 0.07% | 0.006 | 0.05% | 0.0468 | 0.4984 |
11.5011 | 17:07:03 | 0.0004 | - | 0.0075 | 0.07% | 0.0055 | 0.05% | 0.0473 | 0.4989 |
11.5015 | 16:49:38 | 0.0007 | 0.01% | 0.0079 | 0.07% | 0.0059 | 0.05% | 0.0469 | 0.4985 |
11.5008 | 16:27:02 | 0.0005 | - | 0.0072 | 0.06% | 0.0052 | 0.05% | 0.0476 | 0.4992 |
11.5003 | 16:01:23 | 0.0004 | - | 0.0067 | 0.06% | 0.0047 | 0.04% | 0.0481 | 0.4997 |
11.4999 | 15:56:12 | 0.0003 | - | 0.0063 | 0.05% | 0.0043 | 0.04% | 0.0485 | 0.5001 |
11.4996 | 15:44:56 | 0.0021 | 0.02% | 0.006 | 0.05% | 0.004 | 0.03% | 0.0488 | 0.5004 |
11.4975 | 15:39:04 | 0.0002 | - | 0.0039 | 0.03% | 0.0019 | 0.02% | 0.0509 | 0.5025 |
11.4973 | 15:32:58 | 0.0001 | - | 0.0037 | 0.03% | 0.0017 | 0.01% | 0.0511 | 0.5027 |
11.4972 | 15:27:16 | - | - | 0.0036 | 0.03% | 0.0016 | 0.01% | 0.0512 | 0.5028 |
11.4972 | 15:24:41 | 0.0022 | 0.02% | 0.0036 | 0.03% | 0.0016 | 0.01% | 0.0512 | 0.5028 |
11.4994 | 15:14:25 | - | - | 0.0058 | 0.05% | 0.0038 | 0.03% | 0.049 | 0.5006 |
11.4994 | 15:13:01 | 0.0032 | 0.03% | 0.0058 | 0.05% | 0.0038 | 0.03% | 0.049 | 0.5006 |
11.4962 | 15:03:27 | 0.0003 | - | 0.0026 | 0.02% | 0.0006 | 0.01% | 0.0522 | 0.5038 |
11.4959 | 14:52:02 | - | - | 0.0023 | 0.02% | 0.0003 | - | 0.0525 | 0.5041 |
11.4959 | 14:48:21 | 0.0004 | - | 0.0023 | 0.02% | 0.0003 | - | 0.0525 | 0.5041 |
11.4955 | 14:41:24 | 0.0001 | - | 0.0019 | 0.02% | 0.0001 | - | 0.0529 | 0.5045 |