بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.14 | 50.73 | 51.24 | 50.73 | 0.42 | 0.83% | 2024/04/23 | 1403/02/04 |
51.26 | 51.02 | 51.32 | 51.15 | - | - | 2024/04/22 | 1403/02/03 |
51.23 | 51.02 | 51.55 | 51.15 | 0.02 | 0.04% | 2024/04/19 | 1403/01/31 |
51 | 50.97 | 51.22 | 51.22 | 0.24 | 0.47% | 2024/04/18 | 1403/01/30 |
50.98 | 50.98 | 50.98 | 50.98 | - | - | 2024/04/17 | 1403/01/29 |
51.28 | 51.25 | 51.40 | 51.39 | 0.15 | 0.29% | 2024/04/16 | 1403/01/28 |
51.18 | 50.81 | 51.31 | 51.24 | 0.19 | 0.37% | 2024/04/15 | 1403/01/27 |
50.24 | 50.20 | 51.20 | 51.05 | 0.82 | 1.63% | 2024/04/12 | 1403/01/24 |
50.40 | 50.07 | 50.41 | 50.23 | 0.16 | 0.32% | 2024/04/11 | 1403/01/23 |
49.78 | 49.57 | 50.48 | 50.39 | 0.6 | 1.21% | 2024/04/10 | 1403/01/22 |
49.72 | 49.49 | 49.84 | 49.79 | 0.08 | 0.16% | 2024/04/09 | 1403/01/21 |
49.88 | 49.62 | 49.97 | 49.71 | 0.16 | 0.32% | 2024/04/08 | 1403/01/20 |
49.75 | 49.75 | 49.87 | 49.87 | 0.08 | 0.16% | 2024/04/06 | 1403/01/18 |
50.06 | 49.66 | 50.16 | 49.79 | 0.26 | 0.52% | 2024/04/05 | 1403/01/17 |
50.13 | 49.71 | 50.21 | 50.05 | 0.08 | 0.16% | 2024/04/04 | 1403/01/16 |
50.71 | 50.09 | 50.75 | 50.13 | 0.6 | 1.2% | 2024/04/03 | 1403/01/15 |
50.56 | 50.53 | 51.01 | 50.73 | 0.18 | 0.36% | 2024/04/01 | 1403/01/13 |
50.51 | 50.51 | 50.55 | 50.55 | 0.02 | 0.04% | 2024/03/30 | 1403/01/11 |
50.57 | 50.50 | 50.66 | 50.53 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
50.52 | 50.50 | 50.84 | 50.54 | 0.19 | 0.38% | 2024/03/28 | 1403/01/09 |
50.90 | 50.72 | 50.90 | 50.73 | 0.6 | 1.2% | 2024/03/25 | 1403/01/06 |
50.13 | 50.13 | 50.13 | 50.13 | 0.06 | 0.12% | 2024/03/18 | 1402/12/28 |
50.19 | 50.19 | 50.19 | 50.19 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
50.39 | 50.11 | 50.63 | 50.18 | 0.39 | 0.78% | 2024/03/14 | 1402/12/24 |
50.88 | 50.88 | 50.88 | 50.88 | 0.33 | 0.65% | 2024/03/13 | 1402/12/23 |
50.35 | 50.29 | 50.59 | 50.55 | 0.23 | 0.46% | 2024/03/12 | 1402/12/22 |
50.17 | 50.13 | 50.46 | 50.32 | 0.23 | 0.46% | 2024/03/11 | 1402/12/21 |