تاریخچه یوان چین / پوند مصر
۱۴:۱۱:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.5811 | 6.5725 | 6.5829 | 6.5764 | 0.0123 | 0.19% | 2024/03/25 | 1403/01/06 |
6.5773 | 6.5773 | 6.5887 | 6.5887 | - | - | 2024/03/24 | 1403/01/05 |
6.5887 | 6.5887 | 6.5887 | 6.5887 | 0.0589 | 0.89% | 2024/03/18 | 1402/12/28 |
6.6476 | 6.6476 | 6.6476 | 6.6476 | 0.0008 | 0.01% | 2024/03/16 | 1402/12/26 |
6.7391 | 6.6435 | 6.7541 | 6.6468 | 0.0011 | 0.02% | 2024/03/14 | 1402/12/24 |
6.7933 | 6.7933 | 6.7933 | 6.7933 | 0.0269 | 0.4% | 2024/03/13 | 1402/12/23 |
6.8330 | 6.8202 | 6.8561 | 6.8202 | 0.0113 | 0.17% | 2024/03/12 | 1402/12/22 |
6.8870 | 6.8214 | 6.8922 | 6.8315 | 0.0465 | 0.68% | 2024/03/11 | 1402/12/21 |
6.8788 | 6.8774 | 6.8788 | 6.8780 | 0.0006 | 0.01% | 2024/03/09 | 1402/12/19 |
6.8641 | 6.8630 | 6.8806 | 6.8786 | 0.0136 | 0.2% | 2024/03/08 | 1402/12/18 |
4.2986 | 4.2946 | 7.0494 | 6.8650 | 2.5692 | 59.81% | 2024/03/06 | 1402/12/16 |
4.2974 | 4.2824 | 4.3037 | 4.2958 | 0.0017 | 0.04% | 2024/03/04 | 1402/12/14 |
4.2968 | 4.2965 | 4.2977 | 4.2965 | 0.0019 | 0.04% | 2024/03/02 | 1402/12/12 |
4.2981 | 4.2967 | 4.2984 | 4.2984 | 0.0004 | 0.01% | 2024/03/01 | 1402/12/11 |
4.3025 | 4.2852 | 4.3056 | 4.2988 | 0.0038 | 0.09% | 2024/02/29 | 1402/12/10 |
4.2963 | 4.2955 | 4.3036 | 4.3026 | 0.0061 | 0.14% | 2024/02/28 | 1402/12/09 |
4.3026 | 4.2956 | 4.3041 | 4.2965 | 0.006 | 0.14% | 2024/02/27 | 1402/12/08 |
4.2973 | 4.2832 | 4.3156 | 4.3025 | 0.0044 | 0.1% | 2024/02/26 | 1402/12/07 |
4.2980 | 4.2970 | 4.2991 | 4.2981 | 0.0016 | 0.04% | 2024/02/24 | 1402/12/05 |
4.2979 | 4.2948 | 4.3124 | 4.2965 | 0.0027 | 0.06% | 2024/02/23 | 1402/12/04 |
4.3020 | 4.2972 | 4.3096 | 4.2992 | 0.0018 | 0.04% | 2024/02/22 | 1402/12/03 |
4.3055 | 4.3004 | 4.3143 | 4.3010 | 0.0052 | 0.12% | 2024/02/21 | 1402/12/02 |
4.2969 | 4.2813 | 4.3073 | 4.3062 | 0.0099 | 0.23% | 2024/02/20 | 1402/12/01 |
4.3156 | 4.2816 | 4.3159 | 4.2963 | 0.0031 | 0.07% | 2024/02/19 | 1402/11/30 |
4.3001 | 4.2992 | 4.3001 | 4.2994 | - | - | 2024/02/17 | 1402/11/28 |
4.2993 | 4.2977 | 4.3014 | 4.2994 | 0.0003 | 0.01% | 2024/02/16 | 1402/11/27 |
4.2998 | 4.2849 | 4.3058 | 4.2997 | 0.0003 | 0.01% | 2024/02/15 | 1402/11/26 |
4.2997 | 4.2852 | 4.3065 | 4.30 | 0.0003 | 0.01% | 2024/02/14 | 1402/11/25 |