تاریخچه یوان چین / دینار الجزایر
۱۹:۴۶:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.5380 | 18.5380 | 18.5380 | 18.5380 | - | - | 2024/04/17 | 1403/01/29 |
18.5440 | 18.5440 | 18.5890 | 18.5850 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
18.5380 | 18.5270 | 18.5840 | 18.5840 | 0.016 | 0.09% | 2024/04/15 | 1403/01/27 |
18.5590 | 18.5210 | 18.5920 | 18.5680 | 0.009 | 0.05% | 2024/04/12 | 1403/01/24 |
18.5690 | 18.5320 | 18.59 | 18.5590 | 0.01 | 0.05% | 2024/04/11 | 1403/01/23 |
18.5670 | 18.5380 | 18.5780 | 18.5690 | 0.002 | 0.01% | 2024/04/10 | 1403/01/22 |
18.5340 | 18.5230 | 18.5740 | 18.5670 | 0.004 | 0.02% | 2024/04/09 | 1403/01/21 |
18.57 | 18.5150 | 18.5960 | 18.5630 | 0.008 | 0.04% | 2024/04/08 | 1403/01/20 |
18.5550 | 18.5550 | 18.5550 | 18.5550 | 0.03 | 0.16% | 2024/04/07 | 1403/01/19 |
18.5850 | 18.5550 | 18.5850 | 18.5850 | 0.03 | 0.16% | 2024/04/06 | 1403/01/18 |
18.56 | 18.5120 | 18.5850 | 18.5550 | 0.025 | 0.13% | 2024/04/05 | 1403/01/17 |
18.55 | 18.4760 | 18.5790 | 18.53 | 0.049 | 0.26% | 2024/04/04 | 1403/01/16 |
18.5260 | 18.5110 | 18.5850 | 18.5790 | 0.021 | 0.11% | 2024/04/03 | 1403/01/15 |
18.5940 | 18.5190 | 18.5960 | 18.5580 | 0.049 | 0.26% | 2024/04/01 | 1403/01/13 |
18.5530 | 18.5380 | 18.6150 | 18.6070 | 0.054 | 0.29% | 2024/03/29 | 1403/01/10 |
18.6160 | 18.5370 | 18.6260 | 18.5530 | 0.028 | 0.15% | 2024/03/28 | 1403/01/09 |
18.5910 | 18.5810 | 18.6080 | 18.5810 | 0.041 | 0.22% | 2024/03/26 | 1403/01/07 |
18.6220 | 18.6140 | 18.6590 | 18.6220 | 0.011 | 0.06% | 2024/03/25 | 1403/01/06 |
18.6330 | 18.6330 | 18.6330 | 18.6330 | 0.036 | 0.19% | 2024/03/18 | 1402/12/28 |
18.6350 | 18.6330 | 18.6750 | 18.6690 | 0.031 | 0.17% | 2024/03/14 | 1402/12/24 |
18.6690 | 18.6690 | 18.6690 | 18.6690 | 0.025 | 0.13% | 2024/03/13 | 1402/12/23 |
18.6950 | 18.6260 | 18.7190 | 18.6940 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
18.6430 | 18.6160 | 18.6980 | 18.6950 | 0.042 | 0.23% | 2024/03/11 | 1402/12/21 |
18.6530 | 18.6530 | 18.6530 | 18.6530 | 0.029 | 0.16% | 2024/03/10 | 1402/12/20 |
18.6780 | 18.6450 | 18.6910 | 18.6820 | 0.004 | 0.02% | 2024/03/08 | 1402/12/18 |
18.5890 | 18.5890 | 18.6780 | 18.6780 | 0.016 | 0.09% | 2024/03/06 | 1402/12/16 |
18.6880 | 18.5870 | 18.6890 | 18.6620 | 0.033 | 0.18% | 2024/03/04 | 1402/12/14 |