| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.9059 | 06:36:19 | 0.0001 | 0.01% | 0.0005 | 0.06% | 0.0006 | 0.07% | 0.0014 | 0.0941 |
| 0.906 | 06:28:54 | 0.0002 | 0.02% | 0.0006 | 0.07% | 0.0007 | 0.08% | 0.0013 | 0.094 |
| 0.9062 | 06:01:44 | 0.0001 | 0.01% | 0.0008 | 0.09% | 0.0009 | 0.10% | 0.0011 | 0.0938 |
| 0.9061 | 05:57:00 | 0.0002 | 0.02% | 0.0007 | 0.08% | 0.0008 | 0.09% | 0.0012 | 0.0939 |
| 0.9059 | 05:49:59 | 0.0008 | 0.09% | 0.0005 | 0.06% | 0.0006 | 0.07% | 0.0014 | 0.0941 |
| 0.9067 | 05:43:13 | 0.0007 | 0.08% | 0.0013 | 0.14% | 0.0014 | 0.15% | 0.0006 | 0.0933 |
| 0.906 | 05:36:13 | 0.0002 | 0.02% | 0.0006 | 0.07% | 0.0007 | 0.08% | 0.0013 | 0.094 |
| 0.9062 | 05:29:09 | 0.0001 | 0.01% | 0.0008 | 0.09% | 0.0009 | 0.10% | 0.0011 | 0.0938 |
| 0.9063 | 05:14:56 | 0.0001 | 0.01% | 0.0009 | 0.10% | 0.001 | 0.11% | 0.001 | 0.0937 |
| 0.9064 | 05:07:59 | 0.0002 | 0.02% | 0.001 | 0.11% | 0.0011 | 0.12% | 0.0009 | 0.0936 |
| 0.9066 | 04:49:59 | 0.0001 | 0.01% | 0.0012 | 0.13% | 0.0013 | 0.14% | 0.0007 | 0.0934 |
| 0.9067 | 04:36:28 | 0.0002 | 0.02% | 0.0013 | 0.14% | 0.0014 | 0.15% | 0.0006 | 0.0933 |
| 0.9065 | 04:22:21 | 0.0001 | 0.01% | 0.0011 | 0.12% | 0.0012 | 0.13% | 0.0008 | 0.0935 |
| 0.9064 | 04:14:59 | 0.0002 | 0.02% | 0.001 | 0.11% | 0.0011 | 0.12% | 0.0009 | 0.0936 |
| 0.9066 | 04:08:00 | 0.0004 | 0.04% | 0.0012 | 0.13% | 0.0013 | 0.14% | 0.0007 | 0.0934 |
| 0.9062 | 04:01:30 | 0.0001 | 0.01% | 0.0008 | 0.09% | 0.0009 | 0.10% | 0.0011 | 0.0938 |
| 0.9061 | 03:50:20 | 0.0001 | 0.01% | 0.0007 | 0.08% | 0.0008 | 0.09% | 0.0012 | 0.0939 |
| 0.906 | 03:43:04 | 0.0001 | 0.01% | 0.0006 | 0.07% | 0.0007 | 0.08% | 0.0013 | 0.094 |
| 0.9059 | 03:36:16 | 0.0002 | 0.02% | 0.0005 | 0.06% | 0.0006 | 0.07% | 0.0014 | 0.0941 |
| 0.9057 | 03:29:05 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0016 | 0.0943 |
| 0.9058 | 03:14:56 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.06% | 0.0015 | 0.0942 |
| 0.9057 | 02:50:17 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0016 | 0.0943 |
| 0.9056 | 02:36:20 | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0017 | 0.0944 |
| 0.9058 | 02:22:07 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.06% | 0.0015 | 0.0942 |
| 0.9057 | 02:07:53 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0016 | 0.0943 |
| 0.9058 | 01:42:59 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.06% | 0.0015 | 0.0942 |
| 0.9057 | 01:36:23 | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0016 | 0.0943 |
| 0.9059 | 01:29:05 | 0.0003 | 0.03% | 0.0005 | 0.06% | 0.0006 | 0.07% | 0.0014 | 0.0941 |
| 0.9062 | 01:22:34 | 0.0001 | 0.01% | 0.0008 | 0.09% | 0.0009 | 0.10% | 0.0011 | 0.0938 |
| 0.9063 | 00:43:20 | 0.001 | 0.11% | 0.0009 | 0.10% | 0.001 | 0.11% | 0.001 | 0.0937 |
