تاریخچه یوان چین / کرون دانمارک
۱۴:۵۷:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9692 | 0.9683 | 0.9736 | 0.9683 | 0.0025 | 0.26% | 2024/03/25 | 1403/01/06 |
0.9658 | 0.9658 | 0.9658 | 0.9658 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.9657 | 0.9657 | 0.9657 | 0.9657 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.9622 | 0.9620 | 0.9677 | 0.9656 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
0.9633 | 0.9633 | 0.9633 | 0.9633 | 0.0016 | 0.17% | 2024/03/13 | 1402/12/23 |
0.9643 | 0.9632 | 0.9663 | 0.9649 | 0.0004 | 0.04% | 2024/03/12 | 1402/12/22 |
0.9679 | 0.9622 | 0.9679 | 0.9645 | 0.0029 | 0.3% | 2024/03/11 | 1402/12/21 |
0.9617 | 0.9613 | 0.9617 | 0.9616 | 0.0004 | 0.04% | 2024/03/09 | 1402/12/19 |
0.9605 | 0.9596 | 0.9675 | 0.9612 | 0.0008 | 0.08% | 2024/03/08 | 1402/12/18 |
0.9681 | 0.9604 | 0.9736 | 0.9604 | 0.0078 | 0.81% | 2024/03/06 | 1402/12/16 |
0.9760 | 0.9665 | 0.9760 | 0.9682 | 0.0009 | 0.09% | 2024/03/04 | 1402/12/14 |
0.9690 | 0.9687 | 0.9690 | 0.9689 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
0.9689 | 0.9686 | 0.9693 | 0.9688 | 0.0003 | 0.03% | 2024/03/01 | 1402/12/11 |
0.9686 | 0.9680 | 0.9754 | 0.9691 | 0.0002 | 0.02% | 2024/02/29 | 1402/12/10 |
0.9697 | 0.9680 | 0.9755 | 0.9689 | 0.0013 | 0.13% | 2024/02/28 | 1402/12/09 |
0.9672 | 0.9667 | 0.9726 | 0.9676 | - | - | 2024/02/27 | 1402/12/08 |
0.9749 | 0.9669 | 0.9749 | 0.9676 | 0.003 | 0.31% | 2024/02/26 | 1402/12/07 |
0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
0.9715 | 0.9686 | 0.9715 | 0.9705 | 0.0004 | 0.04% | 2024/02/23 | 1402/12/04 |
0.9710 | 0.9660 | 0.9728 | 0.9709 | 0.0004 | 0.04% | 2024/02/22 | 1402/12/03 |
0.9712 | 0.9708 | 0.9744 | 0.9713 | - | - | 2024/02/21 | 1402/12/02 |
0.9735 | 0.9697 | 0.9787 | 0.9713 | 0.0021 | 0.22% | 2024/02/20 | 1402/12/01 |
0.9780 | 0.9727 | 0.9780 | 0.9734 | 0.0001 | 0.01% | 2024/02/19 | 1402/11/30 |
0.9734 | 0.9732 | 0.9734 | 0.9733 | - | - | 2024/02/17 | 1402/11/28 |
0.9740 | 0.9725 | 0.9819 | 0.9733 | 0.0009 | 0.09% | 2024/02/16 | 1402/11/27 |
0.9771 | 0.9731 | 0.9774 | 0.9742 | 0.0031 | 0.32% | 2024/02/15 | 1402/11/26 |
0.9785 | 0.9766 | 0.9797 | 0.9773 | 0.0013 | 0.13% | 2024/02/14 | 1402/11/25 |
0.9740 | 0.9722 | 0.9790 | 0.9786 | 0.0013 | 0.13% | 2024/02/13 | 1402/11/24 |