یوان چین / کرون چک در روز جاری
۲۲:۰۶:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.2806 | 22:06:28 | - | - | 0.0081 | 0.25% | 0.0087 | 0.27% | 0.0231 | 0.2806 |
3.2806 | 21:56:15 | 0.0006 | 0.02% | 0.0081 | 0.25% | 0.0087 | 0.27% | 0.0231 | 0.2806 |
3.2812 | 21:40:23 | 0.0003 | 0.01% | 0.0075 | 0.23% | 0.0081 | 0.25% | 0.0225 | 0.2812 |
3.2809 | 21:32:47 | - | - | 0.0078 | 0.24% | 0.0084 | 0.26% | 0.0228 | 0.2809 |
3.2809 | 21:31:03 | 0.0006 | 0.02% | 0.0078 | 0.24% | 0.0084 | 0.26% | 0.0228 | 0.2809 |
3.2803 | 21:22:11 | - | - | 0.0084 | 0.26% | 0.009 | 0.27% | 0.0234 | 0.2803 |
3.2803 | 21:15:47 | 0.0035 | 0.11% | 0.0084 | 0.26% | 0.009 | 0.27% | 0.0234 | 0.2803 |
3.2768 | 20:58:57 | 0.0057 | 0.17% | 0.0119 | 0.36% | 0.0125 | 0.38% | 0.0269 | 0.2768 |
3.2825 | 20:45:50 | 0.001 | 0.03% | 0.0062 | 0.19% | 0.0068 | 0.21% | 0.0212 | 0.2825 |
3.2835 | 20:37:34 | 0.0013 | 0.04% | 0.0052 | 0.16% | 0.0058 | 0.18% | 0.0202 | 0.2835 |
3.2848 | 20:27:07 | 0.0001 | - | 0.0039 | 0.12% | 0.0045 | 0.14% | 0.0189 | 0.2848 |
3.2849 | 20:14:22 | 0.0013 | 0.04% | 0.0038 | 0.12% | 0.0044 | 0.13% | 0.0188 | 0.2849 |
3.2836 | 20:02:41 | 0.0028 | 0.09% | 0.0051 | 0.16% | 0.0057 | 0.17% | 0.0201 | 0.2836 |
3.2808 | 19:56:59 | 0.0017 | 0.05% | 0.0079 | 0.24% | 0.0085 | 0.26% | 0.0229 | 0.2808 |
3.2825 | 19:43:31 | 0.0023 | 0.07% | 0.0062 | 0.19% | 0.0068 | 0.21% | 0.0212 | 0.2825 |
3.2802 | 19:37:40 | 0.0015 | 0.05% | 0.0085 | 0.26% | 0.0091 | 0.28% | 0.0235 | 0.2802 |
3.2787 | 19:34:29 | 0.0011 | 0.03% | 0.01 | 0.30% | 0.0106 | 0.32% | 0.025 | 0.2787 |
3.2798 | 19:22:58 | 0.0019 | 0.06% | 0.0089 | 0.27% | 0.0095 | 0.29% | 0.0239 | 0.2798 |
3.2779 | 19:15:42 | - | - | 0.0108 | 0.33% | 0.0114 | 0.35% | 0.0258 | 0.2779 |
3.2779 | 19:11:27 | 0.0003 | 0.01% | 0.0108 | 0.33% | 0.0114 | 0.35% | 0.0258 | 0.2779 |
3.2782 | 19:04:22 | 0.0025 | 0.08% | 0.0105 | 0.32% | 0.0111 | 0.34% | 0.0255 | 0.2782 |
3.2757 | 18:48:54 | 0.0002 | 0.01% | 0.013 | 0.40% | 0.0136 | 0.42% | 0.028 | 0.2757 |
3.2759 | 18:43:12 | 0.0024 | 0.07% | 0.0128 | 0.39% | 0.0134 | 0.41% | 0.0278 | 0.2759 |
3.2783 | 18:34:24 | 0.0032 | 0.10% | 0.0104 | 0.32% | 0.011 | 0.34% | 0.0254 | 0.2783 |
3.2751 | 18:23:04 | 0.0041 | 0.13% | 0.0136 | 0.42% | 0.0142 | 0.43% | 0.0286 | 0.2751 |
3.2792 | 18:05:41 | 0.002 | 0.06% | 0.0095 | 0.29% | 0.0101 | 0.31% | 0.0245 | 0.2792 |
3.2812 | 17:52:36 | 0.0009 | 0.03% | 0.0075 | 0.23% | 0.0081 | 0.25% | 0.0225 | 0.2812 |
3.2803 | 17:43:14 | 0.0023 | 0.07% | 0.0084 | 0.26% | 0.009 | 0.27% | 0.0234 | 0.2803 |
3.278 | 17:33:35 | 0.0016 | 0.05% | 0.0107 | 0.33% | 0.0113 | 0.34% | 0.0257 | 0.278 |
3.2796 | 17:24:04 | 0.0012 | 0.04% | 0.0091 | 0.28% | 0.0097 | 0.30% | 0.0241 | 0.2796 |