تاریخچه یوان چین / یوآن خارجی
۰۴:۱۴:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0015 | 1.0011 | 1.0021 | 1.0013 | 0.0026 | 0.26% | 2024/04/18 | 1403/01/30 |
1.0046 | 1.0039 | 1.0046 | 1.0039 | - | - | 2024/04/17 | 1403/01/29 |
1.0028 | 1.0028 | 1.0046 | 1.0045 | 0.0019 | 0.19% | 2024/04/16 | 1403/01/28 |
1.0039 | 1.0022 | 1.0039 | 1.0026 | 0.0011 | 0.11% | 2024/04/15 | 1403/01/27 |
1.0024 | 1.0018 | 1.0043 | 1.0037 | 0.0016 | 0.16% | 2024/04/12 | 1403/01/24 |
1.0038 | 1.0018 | 1.0040 | 1.0021 | 0.0018 | 0.18% | 2024/04/11 | 1403/01/23 |
1.0007 | 1.0004 | 1.0040 | 1.0039 | 0.0031 | 0.31% | 2024/04/10 | 1403/01/22 |
1.0015 | 1.0006 | 1.0019 | 1.0008 | 0.0007 | 0.07% | 2024/04/09 | 1403/01/21 |
1.0017 | 1.0013 | 1.0028 | 1.0015 | - | - | 2024/04/08 | 1403/01/20 |
1.0018 | 1.0015 | 1.0018 | 1.0015 | 0.0004 | 0.04% | 2024/04/06 | 1403/01/18 |
1.0021 | 1.0009 | 1.0027 | 1.0019 | 0.0004 | 0.04% | 2024/04/05 | 1403/01/17 |
1.0021 | 1.0012 | 1.0025 | 1.0023 | 0.0003 | 0.03% | 2024/04/04 | 1403/01/16 |
1.0029 | 1.0019 | 1.0037 | 1.0020 | 0.001 | 0.1% | 2024/04/03 | 1403/01/15 |
1.0043 | 1.0026 | 1.0046 | 1.0030 | 0.0019 | 0.19% | 2024/04/01 | 1403/01/13 |
1.0050 | 1.0048 | 1.0050 | 1.0049 | - | - | 2024/03/30 | 1403/01/11 |
1.0049 | 1.0040 | 1.0050 | 1.0049 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.0034 | 1.0034 | 1.0052 | 1.0048 | - | - | 2024/03/28 | 1403/01/09 |
1.0052 | 1.0048 | 1.0054 | 1.0048 | 0.0039 | 0.39% | 2024/03/25 | 1403/01/06 |
1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0003 | 0.03% | 2024/03/18 | 1402/12/28 |
1.0013 | 1.0012 | 1.0013 | 1.0012 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.0007 | 1.0003 | 1.0015 | 1.0013 | 0.0004 | 0.04% | 2024/03/14 | 1402/12/24 |
0.9994 | 0.9991 | 1.0008 | 1.0006 | 0.001 | 0.1% | 2024/03/12 | 1402/12/22 |
1.0019 | 0.9995 | 1.0019 | 0.9996 | 0.002 | 0.2% | 2024/03/11 | 1402/12/21 |
1.0021 | 1.0016 | 1.0022 | 1.0016 | 0.0005 | 0.05% | 2024/03/09 | 1402/12/19 |
1.0009 | 0.9994 | 1.0024 | 1.0021 | 0.0011 | 0.11% | 2024/03/08 | 1402/12/18 |
1.0020 | 1.0010 | 1.0024 | 1.0010 | 0.0011 | 0.11% | 2024/03/06 | 1402/12/16 |
1.0016 | 1.0012 | 1.0021 | 1.0021 | 0.0008 | 0.08% | 2024/03/04 | 1402/12/14 |