تاریخچه یوان چین / یوان چین
۱۷:۰۵:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0054 | 1.0050 | 1.0055 | 1.0050 | 0.0039 | 0.39% | 2024/03/25 | 1403/01/06 |
1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0005 | 0.05% | 2024/03/18 | 1402/12/28 |
1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.0007 | 1.0005 | 1.0019 | 1.0015 | 0.0004 | 0.04% | 2024/03/14 | 1402/12/24 |
1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0002 | 0.02% | 2024/03/13 | 1402/12/23 |
0.9996 | 0.9992 | 1.0009 | 1.0006 | 0.0009 | 0.09% | 2024/03/12 | 1402/12/22 |
1.0023 | 0.9997 | 1.0023 | 0.9997 | 0.0028 | 0.28% | 2024/03/11 | 1402/12/21 |
1.0024 | 1.0020 | 1.0025 | 1.0025 | 0.0003 | 0.03% | 2024/03/09 | 1402/12/19 |
1.0010 | 0.9996 | 1.0026 | 1.0022 | 0.001 | 0.1% | 2024/03/08 | 1402/12/18 |
1.0022 | 1.0012 | 1.0026 | 1.0012 | 0.0011 | 0.11% | 2024/03/06 | 1402/12/16 |
1.0021 | 1.0013 | 1.0023 | 1.0023 | 0.0008 | 0.08% | 2024/03/04 | 1402/12/14 |
1.0020 | 1.0018 | 1.0020 | 1.0018 | - | - | 2024/03/02 | 1402/12/12 |
1.0019 | 1.0018 | 1.0021 | 1.0018 | 0.0003 | 0.03% | 2024/03/01 | 1402/12/11 |
1.0024 | 1.0016 | 1.0025 | 1.0021 | 0.0004 | 0.04% | 2024/02/29 | 1402/12/10 |
1.0025 | 1.0021 | 1.0030 | 1.0025 | 0.0007 | 0.07% | 2024/02/28 | 1402/12/09 |
1.0020 | 1.0015 | 1.0024 | 1.0018 | 0.0003 | 0.03% | 2024/02/27 | 1402/12/08 |
1.0019 | 1.0009 | 1.0022 | 1.0021 | 0.0006 | 0.06% | 2024/02/26 | 1402/12/07 |
1.0013 | 1.0012 | 1.0015 | 1.0015 | - | - | 2024/02/24 | 1402/12/05 |
1.0013 | 1.0007 | 1.0021 | 1.0015 | 0.0003 | 0.03% | 2024/02/23 | 1402/12/04 |
1.0013 | 1.0008 | 1.0017 | 1.0012 | 0.0003 | 0.03% | 2024/02/22 | 1402/12/03 |
1.0015 | 1.0003 | 1.0022 | 1.0015 | 0.0001 | 0.01% | 2024/02/21 | 1402/12/02 |
1.0021 | 1.0007 | 1.0028 | 1.0016 | 0.0004 | 0.04% | 2024/02/20 | 1402/12/01 |
1.0029 | 1.0014 | 1.0029 | 1.0020 | 0.0013 | 0.13% | 2024/02/19 | 1402/11/30 |
1.0027 | 1.0026 | 1.0037 | 1.0033 | 0.0006 | 0.06% | 2024/02/17 | 1402/11/28 |
1.0035 | 1.0026 | 1.0041 | 1.0027 | 0.0007 | 0.07% | 2024/02/16 | 1402/11/27 |
1.0044 | 1.0031 | 1.0050 | 1.0034 | 0.0009 | 0.09% | 2024/02/15 | 1402/11/26 |
1.0052 | 1.0040 | 1.0058 | 1.0043 | 0.0011 | 0.11% | 2024/02/14 | 1402/11/25 |
1.0028 | 1.0028 | 1.0055 | 1.0054 | 0.0011 | 0.11% | 2024/02/13 | 1402/11/24 |