تاریخچه یوان چین / پزو شیلی
۲۳:۱۴:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
131.40 | 130.35 | 131.43 | 131.12 | 0.25 | 0.19% | 2024/04/25 | 1403/02/06 |
132.10 | 131.35 | 132.42 | 131.37 | 0.39 | 0.3% | 2024/04/24 | 1403/02/05 |
131.65 | 130.72 | 131.90 | 131.76 | 0.19 | 0.14% | 2024/04/23 | 1403/02/04 |
131.95 | 131.02 | 132.68 | 131.57 | 0.41 | 0.31% | 2024/04/22 | 1403/02/03 |
133.46 | 131.43 | 134.39 | 131.98 | 0.16 | 0.12% | 2024/04/19 | 1403/01/31 |
135.17 | 133.16 | 135.29 | 133.59 | 0.27 | 0.2% | 2024/04/18 | 1403/01/30 |
135.30 | 133.32 | 135.30 | 133.32 | - | - | 2024/04/17 | 1403/01/29 |
135.37 | 135.30 | 135.37 | 135.31 | 1.31 | 0.98% | 2024/04/16 | 1403/01/28 |
133.33 | 133.30 | 134 | 134 | 0.68 | 0.51% | 2024/04/15 | 1403/01/27 |
132.37 | 131.73 | 134.05 | 133.32 | 1.25 | 0.95% | 2024/04/12 | 1403/01/24 |
132.04 | 131.72 | 132.84 | 132.07 | 0.14 | 0.11% | 2024/04/11 | 1403/01/23 |
130.30 | 129.77 | 132.67 | 131.93 | 1.67 | 1.28% | 2024/04/10 | 1403/01/22 |
130.70 | 129.58 | 130.77 | 130.26 | 0.1 | 0.08% | 2024/04/09 | 1403/01/21 |
131.31 | 130.19 | 132.25 | 130.36 | 0.88 | 0.68% | 2024/04/08 | 1403/01/20 |
130.29 | 129.98 | 131.85 | 131.24 | 0.85 | 0.65% | 2024/04/05 | 1403/01/17 |
132.14 | 129.84 | 132.17 | 130.39 | 1.64 | 1.26% | 2024/04/04 | 1403/01/16 |
134.92 | 131.80 | 135.03 | 132.03 | 2.84 | 2.15% | 2024/04/03 | 1403/01/15 |
135.72 | 134.65 | 136.68 | 134.87 | 0.92 | 0.68% | 2024/04/01 | 1403/01/13 |
135.79 | 135.79 | 135.79 | 135.79 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
135.69 | 135.66 | 135.82 | 135.78 | 0.1 | 0.07% | 2024/03/29 | 1403/01/10 |
135.68 | 135.39 | 136.29 | 135.68 | 0.02 | 0.01% | 2024/03/28 | 1403/01/09 |
136.21 | 135.51 | 136.21 | 135.66 | 4.7 | 3.59% | 2024/03/25 | 1403/01/06 |
130.96 | 130.96 | 130.96 | 130.96 | 0.14 | 0.11% | 2024/03/18 | 1402/12/28 |
131.53 | 130.78 | 132.04 | 130.82 | 0.17 | 0.13% | 2024/03/14 | 1402/12/24 |
133.57 | 133.57 | 133.57 | 133.57 | 1.37 | 1.03% | 2024/03/13 | 1402/12/23 |
134.74 | 134.69 | 134.94 | 134.94 | 0.16 | 0.12% | 2024/03/12 | 1402/12/22 |
133.77 | 133.51 | 134.94 | 134.78 | 0.16 | 0.12% | 2024/03/11 | 1402/12/21 |