تاریخچه یوان چین / روبل بلاروس
۱۵:۵۰:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4542 | 0.4538 | 0.4543 | 0.4543 | 0.001 | 0.22% | 2024/03/25 | 1403/01/06 |
0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.0004 | 0.09% | 2024/03/18 | 1402/12/28 |
0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4557 | 0.4554 | 0.4582 | 0.4556 | 0.002 | 0.44% | 2024/03/14 | 1402/12/24 |
0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.0015 | 0.33% | 2024/03/13 | 1402/12/23 |
0.4569 | 0.4567 | 0.4576 | 0.4576 | 0.0006 | 0.13% | 2024/03/12 | 1402/12/22 |
0.4557 | 0.4554 | 0.4574 | 0.4570 | 0.0011 | 0.24% | 2024/03/11 | 1402/12/21 |
0.4560 | 0.4559 | 0.4560 | 0.4559 | 0.0002 | 0.04% | 2024/03/09 | 1402/12/19 |
0.4533 | 0.4531 | 0.4561 | 0.4557 | 0.0023 | 0.51% | 2024/03/08 | 1402/12/18 |
0.4550 | 0.4534 | 0.4564 | 0.4534 | 0.0019 | 0.42% | 2024/03/06 | 1402/12/16 |
0.4545 | 0.4536 | 0.4557 | 0.4553 | 0.0001 | 0.02% | 2024/03/04 | 1402/12/14 |
0.4546 | 0.4545 | 0.4547 | 0.4546 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.4545 | 0.4544 | 0.4546 | 0.4545 | 0.0002 | 0.04% | 2024/03/01 | 1402/12/11 |
0.4544 | 0.4543 | 0.4549 | 0.4547 | 0.0002 | 0.04% | 2024/02/29 | 1402/12/10 |
0.4567 | 0.4541 | 0.4577 | 0.4545 | 0.0007 | 0.15% | 2024/02/28 | 1402/12/09 |
0.4553 | 0.4548 | 0.4556 | 0.4552 | 0.0003 | 0.07% | 2024/02/27 | 1402/12/08 |
0.4555 | 0.4542 | 0.4560 | 0.4555 | 0.0002 | 0.04% | 2024/02/26 | 1402/12/07 |
0.4556 | 0.4556 | 0.4557 | 0.4557 | 0.0002 | 0.04% | 2024/02/24 | 1402/12/05 |
0.4571 | 0.4549 | 0.4571 | 0.4555 | 0.0015 | 0.33% | 2024/02/23 | 1402/12/04 |
0.4549 | 0.4525 | 0.4577 | 0.4570 | 0.002 | 0.44% | 2024/02/22 | 1402/12/03 |
0.4551 | 0.4548 | 0.4562 | 0.4550 | 0.0003 | 0.07% | 2024/02/21 | 1402/12/02 |
0.4553 | 0.4540 | 0.4559 | 0.4553 | 0.0004 | 0.09% | 2024/02/20 | 1402/12/01 |
0.4556 | 0.4549 | 0.4559 | 0.4557 | - | - | 2024/02/19 | 1402/11/30 |
0.4558 | 0.4556 | 0.4558 | 0.4557 | 0.0001 | 0.02% | 2024/02/17 | 1402/11/28 |
0.4541 | 0.4537 | 0.4571 | 0.4556 | 0.0014 | 0.31% | 2024/02/16 | 1402/11/27 |
0.4548 | 0.4535 | 0.4553 | 0.4542 | 0.0005 | 0.11% | 2024/02/15 | 1402/11/26 |
0.4585 | 0.4545 | 0.4591 | 0.4547 | 0.0041 | 0.9% | 2024/02/14 | 1402/11/25 |
0.4551 | 0.4549 | 0.4588 | 0.4588 | 0.0041 | 0.9% | 2024/02/13 | 1402/11/24 |