یوان چین / رئال برزیل در روز جاری
۱۴:۲۳:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.7239 | 14:23:04 | 0.0001 | 0.01% | 0.0014 | 0.19% | 0.0012 | 0.17% | 0.0014 | 0.2761 |
0.724 | 13:36:17 | 0.0001 | 0.01% | 0.0013 | 0.18% | 0.0011 | 0.15% | 0.0013 | 0.276 |
0.7239 | 13:03:57 | 0.0001 | 0.01% | 0.0014 | 0.19% | 0.0012 | 0.17% | 0.0014 | 0.2761 |
0.724 | 12:37:43 | 0.0001 | 0.01% | 0.0013 | 0.18% | 0.0011 | 0.15% | 0.0013 | 0.276 |
0.7239 | 12:17:17 | - | - | 0.0014 | 0.19% | 0.0012 | 0.17% | 0.0014 | 0.2761 |
0.7239 | 12:13:28 | 0.0001 | 0.01% | 0.0014 | 0.19% | 0.0012 | 0.17% | 0.0014 | 0.2761 |
0.724 | 11:44:52 | 0.0001 | 0.01% | 0.0013 | 0.18% | 0.0011 | 0.15% | 0.0013 | 0.276 |
0.7241 | 11:36:26 | 0.0001 | 0.01% | 0.0012 | 0.17% | 0.001 | 0.14% | 0.0012 | 0.2759 |
0.724 | 11:24:35 | 0.0001 | 0.01% | 0.0013 | 0.18% | 0.0011 | 0.15% | 0.0013 | 0.276 |
0.7241 | 11:17:40 | - | - | 0.0012 | 0.17% | 0.001 | 0.14% | 0.0012 | 0.2759 |
0.7241 | 11:12:51 | 0.0001 | 0.01% | 0.0012 | 0.17% | 0.001 | 0.14% | 0.0012 | 0.2759 |
0.724 | 10:51:37 | 0.0001 | 0.01% | 0.0013 | 0.18% | 0.0011 | 0.15% | 0.0013 | 0.276 |
0.7241 | 10:44:52 | 0.0001 | 0.01% | 0.0012 | 0.17% | 0.001 | 0.14% | 0.0012 | 0.2759 |
0.724 | 09:35:51 | 0.0001 | 0.01% | 0.0013 | 0.18% | 0.0011 | 0.15% | 0.0013 | 0.276 |
0.7241 | 09:15:49 | - | - | 0.0012 | 0.17% | 0.001 | 0.14% | 0.0012 | 0.2759 |
0.7241 | 09:12:30 | 0.0001 | 0.01% | 0.0012 | 0.17% | 0.001 | 0.14% | 0.0012 | 0.2759 |
0.7242 | 08:08:52 | 0.0001 | 0.01% | 0.0011 | 0.15% | 0.0009 | 0.12% | 0.0011 | 0.2758 |
0.7241 | 07:50:21 | 0.0002 | 0.03% | 0.0012 | 0.17% | 0.001 | 0.14% | 0.0012 | 0.2759 |
0.7239 | 07:43:17 | 0.0001 | 0.01% | 0.0014 | 0.19% | 0.0012 | 0.17% | 0.0014 | 0.2761 |
0.724 | 07:37:01 | 0.0001 | 0.01% | 0.0013 | 0.18% | 0.0011 | 0.15% | 0.0013 | 0.276 |
0.7239 | 07:16:43 | - | - | 0.0014 | 0.19% | 0.0012 | 0.17% | 0.0014 | 0.2761 |
0.7239 | 07:13:00 | 0.0001 | 0.01% | 0.0014 | 0.19% | 0.0012 | 0.17% | 0.0014 | 0.2761 |
0.7238 | 06:24:06 | 0.0001 | 0.01% | 0.0015 | 0.21% | 0.0013 | 0.18% | 0.0015 | 0.2762 |
0.7239 | 05:45:37 | 0.0001 | 0.01% | 0.0014 | 0.19% | 0.0012 | 0.17% | 0.0014 | 0.2761 |
0.724 | 05:38:35 | 0.0002 | 0.03% | 0.0013 | 0.18% | 0.0011 | 0.15% | 0.0013 | 0.276 |
0.7242 | 01:22:26 | 0.0004 | 0.06% | 0.0011 | 0.15% | 0.0009 | 0.12% | 0.0011 | 0.2758 |
0.7246 | 01:15:05 | - | - | 0.0007 | 0.10% | 0.0005 | 0.07% | 0.0007 | 0.2754 |
0.7246 | 01:11:33 | 0.0002 | 0.03% | 0.0007 | 0.10% | 0.0005 | 0.07% | 0.0007 | 0.2754 |
0.7248 | 01:04:16 | 0.0003 | 0.04% | 0.0005 | 0.07% | 0.0003 | 0.04% | 0.0005 | 0.2752 |
0.7251 | 00:50:32 | - | - | 0.0002 | 0.03% | - | - | 0.0002 | 0.2749 |