تاریخچه یوان چین / دلار باربادوس
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2852 | 0.2849 | 0.2852 | 0.2849 | - | - | 2024/04/26 | 1403/02/07 |
0.2847 | 0.2847 | 0.2854 | 0.2853 | 0.0001 | 0.04% | 2024/04/25 | 1403/02/06 |
0.2837 | 0.2837 | 0.2852 | 0.2852 | 0.0004 | 0.14% | 2024/04/24 | 1403/02/05 |
0.2850 | 0.2848 | 0.2850 | 0.2848 | 0.0007 | 0.25% | 2024/04/23 | 1403/02/04 |
0.2847 | 0.2847 | 0.2855 | 0.2855 | 0.0001 | 0.04% | 2024/04/22 | 1403/02/03 |
0.2864 | 0.2854 | 0.2864 | 0.2854 | 0.0001 | 0.04% | 2024/04/19 | 1403/01/31 |
0.2846 | 0.2846 | 0.2854 | 0.2853 | 0.0005 | 0.18% | 2024/04/18 | 1403/01/30 |
0.2848 | 0.2848 | 0.2848 | 0.2848 | - | - | 2024/04/17 | 1403/01/29 |
0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.0012 | 0.42% | 2024/04/16 | 1403/01/28 |
0.2848 | 0.2848 | 0.2855 | 0.2853 | - | - | 2024/04/15 | 1403/01/27 |
0.2855 | 0.2853 | 0.2856 | 0.2853 | 0.0001 | 0.04% | 2024/04/12 | 1403/01/24 |
0.2887 | 0.2854 | 0.2887 | 0.2854 | 0.0004 | 0.14% | 2024/04/11 | 1403/01/23 |
0.2858 | 0.2858 | 0.2859 | 0.2858 | 0.0003 | 0.11% | 2024/04/10 | 1403/01/22 |
0.2848 | 0.2848 | 0.2856 | 0.2855 | 0.0006 | 0.21% | 2024/04/09 | 1403/01/21 |
0.2854 | 0.2849 | 0.2859 | 0.2849 | 0.0006 | 0.21% | 2024/04/08 | 1403/01/20 |
0.2860 | 0.2854 | 0.2860 | 0.2855 | 0.0001 | 0.04% | 2024/04/05 | 1403/01/17 |
0.2838 | 0.2838 | 0.2854 | 0.2854 | 0.0001 | 0.04% | 2024/04/04 | 1403/01/16 |
0.2850 | 0.2849 | 0.2853 | 0.2853 | 0.0003 | 0.11% | 2024/04/03 | 1403/01/15 |
0.2857 | 0.2853 | 0.2859 | 0.2856 | 0.0004 | 0.14% | 2024/04/01 | 1403/01/13 |
0.2858 | 0.2857 | 0.2863 | 0.2860 | 0.0003 | 0.11% | 2024/03/29 | 1403/01/10 |
0.2858 | 0.2857 | 0.2859 | 0.2857 | 0.0006 | 0.21% | 2024/03/28 | 1403/01/09 |
0.2862 | 0.2862 | 0.2863 | 0.2863 | 0.0007 | 0.24% | 2024/03/25 | 1403/01/06 |
0.2868 | 0.2868 | 0.2887 | 0.2870 | 0.0001 | 0.03% | 2024/03/14 | 1402/12/24 |
0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0005 | 0.17% | 2024/03/13 | 1402/12/23 |
0.2878 | 0.2878 | 0.2881 | 0.2880 | 0.0005 | 0.17% | 2024/03/12 | 1402/12/22 |
0.2871 | 0.2869 | 0.2876 | 0.2875 | 0.0001 | 0.03% | 2024/03/11 | 1402/12/21 |
0.2859 | 0.2856 | 0.2875 | 0.2874 | 0.0001 | 0.03% | 2024/03/08 | 1402/12/18 |