قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
118.6471 | 03:12:49 | 0.006 | 0.01% | 0.0044 | - | 0.0027 | - | 0.0044 | 0.6471 |
118.6531 | 02:53:07 | 0.0022 | - | 0.0016 | - | 0.0033 | - | 0.0016 | 0.6531 |
118.6553 | 02:47:55 | 0.0007 | - | 0.0038 | - | 0.0055 | - | 0.0038 | 0.6553 |
118.6546 | 02:40:47 | 0.0029 | - | 0.0031 | - | 0.0048 | - | 0.0031 | 0.6546 |
118.6575 | 02:32:24 | 0.0087 | 0.01% | 0.006 | 0.01% | 0.0077 | 0.01% | 0.006 | 0.6575 |
118.6662 | 02:24:58 | 0.0176 | 0.01% | 0.0147 | 0.01% | 0.0164 | 0.01% | 0.0147 | 0.6662 |
118.6838 | 02:15:22 | - | - | 0.0323 | 0.03% | 0.034 | 0.03% | 0.0323 | 0.6838 |
118.6838 | 02:09:24 | 0.0252 | 0.02% | 0.0323 | 0.03% | 0.034 | 0.03% | 0.0323 | 0.6838 |
118.6586 | 02:02:35 | 0.0072 | 0.01% | 0.0071 | 0.01% | 0.0088 | 0.01% | 0.0071 | 0.6586 |
118.6658 | 01:55:25 | 0.0101 | 0.01% | 0.0143 | 0.01% | 0.016 | 0.01% | 0.0143 | 0.6658 |
118.6557 | 01:48:09 | - | - | 0.0042 | - | 0.0059 | - | 0.0042 | 0.6557 |
118.6557 | 01:40:48 | 0.0039 | - | 0.0042 | - | 0.0059 | - | 0.0042 | 0.6557 |
118.6596 | 01:33:29 | 0.0252 | 0.02% | 0.0081 | 0.01% | 0.0098 | 0.01% | 0.0081 | 0.6596 |
118.6344 | 01:26:55 | 0.0027 | - | 0.0171 | 0.01% | 0.0154 | 0.01% | 0.0171 | 0.6344 |
118.6371 | 01:22:37 | 0.016 | 0.01% | 0.0144 | 0.01% | 0.0127 | 0.01% | 0.0144 | 0.6371 |
118.6531 | 01:16:11 | 0.0099 | 0.01% | 0.0016 | - | 0.0033 | - | 0.0016 | 0.6531 |
118.663 | 01:12:05 | 0.0073 | 0.01% | 0.0115 | 0.01% | 0.0132 | 0.01% | 0.0115 | 0.663 |
118.6557 | 01:02:25 | 0.0042 | - | 0.0042 | - | 0.0059 | - | 0.0042 | 0.6557 |
118.6515 | 00:55:24 | 0.0016 | - | - | - | 0.0017 | - | - | 0.6515 |
118.6531 | 00:48:23 | 0.0033 | - | 0.0016 | - | 0.0033 | - | 0.0016 | 0.6531 |
118.6498 | 00:41:33 | - | - | 0.0017 | - | - | - | 0.0017 | 0.6498 |