تاریخچه یوان چین / پزوی آرژانتین
۰۱:۰۱:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
120.1529 | 120.0990 | 120.7369 | 120.3350 | 0.1833 | 0.15% | 2024/04/19 | 1403/01/31 |
120.0735 | 120.0617 | 120.1627 | 120.1517 | 0.3852 | 0.32% | 2024/04/18 | 1403/01/30 |
119.9501 | 119.7665 | 119.9501 | 119.7665 | - | - | 2024/04/17 | 1403/01/29 |
119.9526 | 119.9501 | 119.9591 | 119.9591 | 0.2205 | 0.18% | 2024/04/16 | 1403/01/28 |
119.7665 | 119.5342 | 119.7665 | 119.7386 | 0.0114 | 0.01% | 2024/04/15 | 1403/01/27 |
119.6246 | 119.5938 | 119.7653 | 119.75 | 0.1265 | 0.11% | 2024/04/12 | 1403/01/24 |
119.5937 | 119.5475 | 119.6361 | 119.6235 | 0.0183 | 0.02% | 2024/04/11 | 1403/01/23 |
119.5652 | 119.5306 | 119.6219 | 119.6052 | 0.0396 | 0.03% | 2024/04/10 | 1403/01/22 |
119.5101 | 119.4544 | 119.6186 | 119.5656 | 0.0445 | 0.04% | 2024/04/09 | 1403/01/21 |
119.0953 | 119.0640 | 119.5310 | 119.5211 | 0.2537 | 0.21% | 2024/04/08 | 1403/01/20 |
119.2706 | 119.2674 | 119.2706 | 119.2674 | 0.0006 | - | 2024/04/06 | 1403/01/18 |
119.1259 | 119.0950 | 119.2752 | 119.2680 | 0.141 | 0.12% | 2024/04/05 | 1403/01/17 |
118.5430 | 118.5239 | 119.1428 | 119.1270 | 0.5866 | 0.49% | 2024/04/04 | 1403/01/16 |
118.5506 | 118.4927 | 118.5676 | 118.5404 | 0.0157 | 0.01% | 2024/04/03 | 1403/01/15 |
118.6606 | 118.4959 | 119.2263 | 118.5561 | 0.0935 | 0.08% | 2024/04/01 | 1403/01/13 |
118.6853 | 118.6496 | 118.6853 | 118.6496 | 0.0544 | 0.05% | 2024/03/30 | 1403/01/11 |
118.6498 | 118.6239 | 118.9024 | 118.7040 | 0.0525 | 0.04% | 2024/03/29 | 1403/01/10 |
118.6914 | 118.6342 | 118.7130 | 118.6515 | 0.125 | 0.11% | 2024/03/28 | 1403/01/09 |
118.4882 | 118.4866 | 118.5265 | 118.5265 | 0.3331 | 0.28% | 2024/03/25 | 1403/01/06 |
118.1929 | 118.1929 | 118.1934 | 118.1934 | - | - | 2024/03/23 | 1403/01/04 |
118.1934 | 118.1934 | 118.1934 | 118.1934 | 0.019 | 0.02% | 2024/03/18 | 1402/12/28 |
118.2124 | 118.2124 | 118.2124 | 118.2124 | 0.0222 | 0.02% | 2024/03/16 | 1402/12/26 |
118.1258 | 118.1258 | 118.2506 | 118.1902 | 0.0439 | 0.04% | 2024/03/14 | 1402/12/24 |
117.8399 | 117.8399 | 117.8399 | 117.8399 | 0.4188 | 0.36% | 2024/03/13 | 1402/12/23 |
118.0951 | 117.9226 | 118.2623 | 118.2587 | 0.1673 | 0.14% | 2024/03/12 | 1402/12/22 |
117.6609 | 117.6004 | 118.1188 | 118.0914 | 0.2597 | 0.22% | 2024/03/11 | 1402/12/21 |
117.8419 | 117.8193 | 117.8419 | 117.8317 | 0.0022 | - | 2024/03/09 | 1402/12/19 |
117.6511 | 117.63 | 117.8715 | 117.8339 | 0.0022 | - | 2024/03/08 | 1402/12/18 |