یوان چین / ین ژاپن در روز جاری
۰۰:۴۸:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
21.3295 | 00:48:25 | 0.0008 | - | 0.0066 | 0.03% | 0.0073 | 0.03% | 0.0052 | 0.3295 |
21.3287 | 00:42:11 | 0.0016 | 0.01% | 0.0074 | 0.03% | 0.0081 | 0.04% | 0.006 | 0.3287 |
21.3271 | 00:34:33 | 0.0022 | 0.01% | 0.009 | 0.04% | 0.0097 | 0.05% | 0.0076 | 0.3271 |
21.3249 | 00:09:37 | 0.0019 | 0.01% | 0.0112 | 0.05% | 0.0119 | 0.06% | 0.0098 | 0.3249 |
21.323 | 00:03:03 | 0.0006 | - | 0.0131 | 0.06% | 0.0138 | 0.06% | 0.0117 | 0.323 |
21.3224 | 23:56:56 | - | - | 0.0137 | 0.06% | 0.0144 | 0.07% | 0.0123 | 0.3224 |
21.3224 | 23:52:03 | 0.0002 | - | 0.0137 | 0.06% | 0.0144 | 0.07% | 0.0123 | 0.3224 |
21.3226 | 23:44:05 | 0.0038 | 0.02% | 0.0135 | 0.06% | 0.0142 | 0.07% | 0.0121 | 0.3226 |
21.3188 | 23:35:17 | 0.0008 | - | 0.0173 | 0.08% | 0.018 | 0.08% | 0.0159 | 0.3188 |
21.318 | 23:28:40 | 0.0024 | 0.01% | 0.0181 | 0.08% | 0.0188 | 0.09% | 0.0167 | 0.318 |
21.3156 | 23:18:00 | - | - | 0.0205 | 0.10% | 0.0212 | 0.10% | 0.0191 | 0.3156 |
21.3156 | 23:14:59 | 0.0003 | - | 0.0205 | 0.10% | 0.0212 | 0.10% | 0.0191 | 0.3156 |
21.3153 | 23:09:51 | 0.0024 | 0.01% | 0.0208 | 0.10% | 0.0215 | 0.10% | 0.0194 | 0.3153 |
21.3129 | 22:52:11 | 0.0066 | 0.03% | 0.0232 | 0.11% | 0.0239 | 0.11% | 0.0218 | 0.3129 |
21.3195 | 22:46:09 | 0.0025 | 0.01% | 0.0166 | 0.08% | 0.0173 | 0.08% | 0.0152 | 0.3195 |
21.322 | 22:40:13 | 0.0073 | 0.03% | 0.0141 | 0.07% | 0.0148 | 0.07% | 0.0127 | 0.322 |
21.3293 | 22:32:19 | - | - | 0.0068 | 0.03% | 0.0075 | 0.04% | 0.0054 | 0.3293 |
21.3293 | 22:25:47 | 0.0002 | - | 0.0068 | 0.03% | 0.0075 | 0.04% | 0.0054 | 0.3293 |
21.3291 | 22:21:58 | - | - | 0.007 | 0.03% | 0.0077 | 0.04% | 0.0056 | 0.3291 |
21.3291 | 22:18:28 | 0.0034 | 0.02% | 0.007 | 0.03% | 0.0077 | 0.04% | 0.0056 | 0.3291 |
21.3325 | 22:13:12 | 0.0002 | - | 0.0036 | 0.02% | 0.0043 | 0.02% | 0.0022 | 0.3325 |
21.3323 | 22:04:25 | - | - | 0.0038 | 0.02% | 0.0045 | 0.02% | 0.0024 | 0.3323 |
21.3323 | 21:54:57 | 0.0036 | 0.02% | 0.0038 | 0.02% | 0.0045 | 0.02% | 0.0024 | 0.3323 |
21.3287 | 21:52:53 | 0.0005 | - | 0.0074 | 0.03% | 0.0081 | 0.04% | 0.006 | 0.3287 |
21.3282 | 21:46:30 | - | - | 0.0079 | 0.04% | 0.0086 | 0.04% | 0.0065 | 0.3282 |
21.3282 | 21:39:07 | 0.0027 | 0.01% | 0.0079 | 0.04% | 0.0086 | 0.04% | 0.0065 | 0.3282 |
21.3255 | 21:31:37 | - | - | 0.0106 | 0.05% | 0.0113 | 0.05% | 0.0092 | 0.3255 |
21.3255 | 21:29:54 | 0.0009 | - | 0.0106 | 0.05% | 0.0113 | 0.05% | 0.0092 | 0.3255 |
21.3264 | 21:21:04 | - | - | 0.0097 | 0.05% | 0.0104 | 0.05% | 0.0083 | 0.3264 |
21.3264 | 21:14:39 | 0.0014 | 0.01% | 0.0097 | 0.05% | 0.0104 | 0.05% | 0.0083 | 0.3264 |