تاریخچه Cmpc
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,951.60 | 1,951.60 | 1,951.60 | 1,951.60 | 55.6 | 2.93% | 2024/04/24 | 1403/02/05 |
1,896 | 1,896 | 1,896 | 1,896 | 21 | 1.12% | 2024/04/23 | 1403/02/04 |
1,875 | 1,875 | 1,875 | 1,875 | 9.9 | 0.53% | 2024/04/21 | 1403/02/02 |
1,865.10 | 1,865.10 | 1,865.10 | 1,865.10 | 34.9 | 1.87% | 2024/04/20 | 1403/02/01 |
1,900 | 1,900 | 1,900 | 1,900 | 18 | 0.96% | 2024/04/18 | 1403/01/30 |
1,900 | 1,882 | 1,900 | 1,882 | - | - | 2024/04/17 | 1403/01/29 |
1,901 | 1,901 | 1,901 | 1,901 | 51 | 2.68% | 2024/04/14 | 1403/01/26 |
1,952 | 1,952 | 1,952 | 1,952 | 4.8 | 0.25% | 2024/04/12 | 1403/01/24 |
1,965 | 1,947.20 | 1,965 | 1,947.20 | 29.8 | 1.53% | 2024/04/11 | 1403/01/23 |
1,977 | 1,977 | 1,977 | 1,977 | 71 | 3.73% | 2024/04/09 | 1403/01/21 |
1,906 | 1,906 | 1,906 | 1,906 | 45 | 2.36% | 2024/04/08 | 1403/01/20 |
1,976 | 1,951 | 1,976 | 1,951 | - | - | 2024/04/04 | 1403/01/16 |
1,951 | 1,951 | 1,951 | 1,951 | 40 | 2.05% | 2024/04/02 | 1403/01/14 |
1,991 | 1,991 | 1,991 | 1,991 | 24 | 1.22% | 2024/03/31 | 1403/01/12 |
1,967 | 1,967 | 1,967 | 1,967 | 47 | 2.45% | 2024/03/28 | 1403/01/09 |
1,920 | 1,920 | 1,920 | 1,920 | 11 | 0.57% | 2024/03/27 | 1403/01/08 |
1,931 | 1,931 | 1,931 | 1,931 | 31.5 | 1.66% | 2024/03/26 | 1403/01/07 |
1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 34.5 | 1.85% | 2024/03/25 | 1403/01/06 |
1,865 | 1,865 | 1,865 | 1,865 | 95 | 5.37% | 2024/03/22 | 1403/01/03 |
1,769 | 1,769 | 1,770 | 1,770 | 22 | 1.26% | 2024/03/19 | 1402/12/29 |
1,748 | 1,748 | 1,748 | 1,748 | 6 | 0.34% | 2024/03/17 | 1402/12/27 |
1,754 | 1,754 | 1,754 | 1,754 | 19.6 | 1.13% | 2024/03/16 | 1402/12/26 |
1,734.40 | 1,734.40 | 1,734.40 | 1,734.40 | - | - | 2024/03/14 | 1402/12/24 |
1,749 | 1,749 | 1,749 | 1,749 | 39 | 2.28% | 2024/03/13 | 1402/12/23 |
1,710 | 1,710 | 1,710 | 1,710 | 43 | 2.58% | 2024/03/10 | 1402/12/20 |
1,667 | 1,667 | 1,667 | 1,667 | 5 | 0.3% | 2024/03/09 | 1402/12/19 |
1,662 | 1,662 | 1,662 | 1,662 | 9 | 0.54% | 2024/03/08 | 1402/12/18 |
1,671 | 1,671 | 1,671 | 1,671 | 9 | 0.54% | 2024/03/06 | 1402/12/16 |