بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 1.72% | 2023/06/19 | 1402/03/29 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72% | 2023/05/22 | 1402/03/01 |
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 1.72% | 2023/05/13 | 1402/02/23 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.69% | 2023/05/05 | 1402/02/15 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69% | 2023/04/29 | 1402/02/09 |
0.59 | 0.59 | 0.59 | 0.59 | 0.04 | 6.78% | 2023/04/23 | 1402/02/03 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.61% | 2023/04/09 | 1402/01/20 |
0.62 | 0.62 | 0.62 | 0.62 | 0.03 | 4.84% | 2023/04/02 | 1402/01/13 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.54% | 2023/02/06 | 1401/11/17 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.52% | 2023/01/30 | 1401/11/10 |
0.67 | 0.67 | 0.67 | 0.67 | 0.05 | 8.06% | 2023/01/27 | 1401/11/07 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 1.64% | 2023/01/03 | 1401/10/13 |
0.62 | 0.61 | 0.62 | 0.61 | 0.02 | 3.39% | 2022/11/15 | 1401/08/24 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.69% | 2022/11/09 | 1401/08/18 |
0.61 | 0.60 | 0.61 | 0.60 | 0.02 | 3.45% | 2022/11/07 | 1401/08/16 |
0.58 | 0.58 | 0.58 | 0.58 | 0.03 | 5.45% | 2022/10/31 | 1401/08/09 |
0.55 | 0.55 | 0.55 | 0.55 | 0.02 | 3.64% | 2022/10/27 | 1401/08/05 |
0.57 | 0.57 | 0.57 | 0.57 | 0.02 | 3.51% | 2022/10/26 | 1401/08/04 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.69% | 2022/10/19 | 1401/07/27 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.67% | 2022/10/18 | 1401/07/26 |
0.61 | 0.61 | 0.61 | 0.61 | 0.02 | 3.39% | 2022/10/15 | 1401/07/23 |
0.59 | 0.59 | 0.59 | 0.59 | 0.02 | 3.39% | 2022/10/11 | 1401/07/19 |
0.61 | 0.61 | 0.61 | 0.61 | 0.02 | 3.39% | 2022/10/03 | 1401/07/11 |