تاریخچه CMF Industrial Bond C
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6940 | 1.6940 | 1.6940 | 1.6940 | 0.001 | 0.06% | 2024/04/18 | 1403/01/30 |
1.6930 | 1.6930 | 1.6930 | 1.6930 | 0.001 | 0.06% | 2024/04/17 | 1403/01/29 |
1.6920 | 1.6920 | 1.6920 | 1.6920 | 0.001 | 0.06% | 2024/04/15 | 1403/01/27 |
1.6910 | 1.6910 | 1.6910 | 1.6910 | 0.001 | 0.06% | 2024/04/12 | 1403/01/24 |
1.69 | 1.69 | 1.69 | 1.69 | 0.001 | 0.06% | 2024/04/10 | 1403/01/22 |
1.6890 | 1.6890 | 1.6890 | 1.6890 | 0.001 | 0.06% | 2024/04/09 | 1403/01/21 |
1.6880 | 1.6880 | 1.6880 | 1.6880 | 0.001 | 0.06% | 2024/04/08 | 1403/01/20 |
1.6870 | 1.6870 | 1.6870 | 1.6870 | 0.001 | 0.06% | 2024/04/02 | 1403/01/14 |
1.6860 | 1.6860 | 1.6860 | 1.6860 | 0.001 | 0.06% | 2024/03/29 | 1403/01/10 |
1.6850 | 1.6850 | 1.6850 | 1.6850 | 0.001 | 0.06% | 2024/03/19 | 1402/12/29 |
1.6840 | 1.6840 | 1.6840 | 1.6840 | 0.001 | 0.06% | 2024/03/13 | 1402/12/23 |
1.6850 | 1.6850 | 1.6850 | 1.6850 | - | - | 2024/03/04 | 1402/12/14 |
1.6840 | 1.6840 | 1.6840 | 1.6840 | 0.001 | 0.06% | 2024/03/01 | 1402/12/11 |
1.6850 | 1.6850 | 1.6850 | 1.6850 | 0.001 | 0.06% | 2024/02/29 | 1402/12/10 |
1.6840 | 1.6840 | 1.6840 | 1.6840 | 0.001 | 0.06% | 2024/02/26 | 1402/12/07 |
1.6830 | 1.6830 | 1.6830 | 1.6830 | 0.001 | 0.06% | 2024/02/23 | 1402/12/04 |
1.6820 | 1.6820 | 1.6820 | 1.6820 | 0.001 | 0.06% | 2024/02/21 | 1402/12/02 |
1.6810 | 1.6810 | 1.6810 | 1.6810 | 0.001 | 0.06% | 2024/02/19 | 1402/11/30 |
1.68 | 1.68 | 1.68 | 1.68 | 0.001 | 0.06% | 2024/02/08 | 1402/11/19 |
1.68 | 1.6790 | 1.68 | 1.6790 | - | - | 2024/02/05 | 1402/11/16 |
1.6790 | 1.6790 | 1.6790 | 1.6790 | 0.001 | 0.06% | 2024/02/02 | 1402/11/13 |
1.6770 | 1.6770 | 1.6780 | 1.6780 | - | - | 2024/01/31 | 1402/11/11 |
1.6760 | 1.6760 | 1.6760 | 1.6760 | 0.001 | 0.06% | 2024/01/26 | 1402/11/06 |
1.6750 | 1.6750 | 1.6750 | 1.6750 | 0.001 | 0.06% | 2024/01/23 | 1402/11/03 |
1.6740 | 1.6740 | 1.6740 | 1.6740 | 0.001 | 0.06% | 2024/01/22 | 1402/11/02 |
1.6730 | 1.6730 | 1.6730 | 1.6730 | 0.001 | 0.06% | 2024/01/19 | 1402/10/29 |
1.6720 | 1.6720 | 1.6720 | 1.6720 | 0.001 | 0.06% | 2024/01/15 | 1402/10/25 |
1.6710 | 1.6710 | 1.6710 | 1.6710 | 0.001 | 0.06% | 2024/01/09 | 1402/10/19 |