آرشیو برابری پزو شیلی / گورانی پاراگوئه | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
8.4607	8.4607	8.5466	8.5466	0.0903	1.07%	2021/10/19	1400/07/27
8.3754	8.3627	8.4609	8.4563	0.063	0.75%	2021/10/18	1400/07/26
8.3814	8.3223	8.4090	8.3933	0.0172	0.21%	2021/10/15	1400/07/23
8.4594	8.3502	8.5678	8.3761	0.1077	1.29%	2021/10/14	1400/07/22
8.4079	8.3869	8.4868	8.4838	0.1061	1.27%	2021/10/13	1400/07/21
8.3838	8.3219	8.4370	8.3777	0.0088	0.11%	2021/10/12	1400/07/20
8.3791	8.3603	8.3791	8.3689	0.0062	0.07%	2021/10/11	1400/07/19
8.5170	8.3552	8.5298	8.3751	-	-	2021/10/08	1400/07/16
8.5191	8.4708	8.5429	8.5197	-	-	2021/10/07	1400/07/15
8.5584	8.5005	8.5765	8.5307	0.0664	0.78%	2021/10/05	1400/07/13
8.6106	8.5666	8.6106	8.5971	0.0141	0.16%	2021/10/04	1400/07/12
8.6112	8.6112	8.6112	8.6112	0.0012	0.01%	2021/10/02	1400/07/10
8.5328	8.5328	8.6308	8.61	0.0774	0.91%	2021/10/01	1400/07/9
8.5245	8.4613	8.5468	8.5326	0.0091	0.11%	2021/09/30	1400/07/8
8.5972	8.4969	8.6180	8.5235	0.0741	0.87%	2021/09/29	1400/07/7
8.6319	8.5935	8.6842	8.5976	0.0892	1.04%	2021/09/28	1400/07/6
8.7765	8.6841	8.7765	8.6907	0.0868	1%	2021/09/24	1400/07/2
8.7420	8.7118	8.7775	8.7775	0.0266	0.3%	2021/09/23	1400/07/1
8.7450	8.7333	8.8053	8.7509	0.0107	0.12%	2021/09/22	1400/06/31
8.7386	8.7281	8.7882	8.7402	0.0076	0.09%	2021/09/21	1400/06/30
8.8005	8.7206	8.8005	8.7326	0.0717	0.82%	2021/09/20	1400/06/29
8.8043	8.8043	8.8043	8.8043	0.0223	0.25%	2021/09/18	1400/06/27
8.8104	8.7792	8.8167	8.7820	0.0334	0.38%	2021/09/17	1400/06/26
8.8748	8.8121	8.8799	8.8154	0.0334	0.38%	2021/09/16	1400/06/25

پزو شیلی / گورانی پاراگوئه