تاریخچه پزو شیلی / گورانی پاراگوئه
۱۸:۳۶:۵۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 9.2280 | 9.2074 | 9.3072 | 9.2983 | 0.1274 | 1.39% | 2023/02/01 | 1401/11/12 |
| 9.0441 | 9.0441 | 9.1785 | 9.1709 | 0.0691 | 0.76% | 2023/01/31 | 1401/11/11 |
| 9.1694 | 9.0494 | 9.17 | 9.1018 | 0.0616 | 0.68% | 2023/01/30 | 1401/11/10 |
| 9.2035 | 9.1470 | 9.3080 | 9.1634 | 0.0531 | 0.58% | 2023/01/27 | 1401/11/07 |
| 9.1978 | 9.1651 | 9.2508 | 9.2165 | 0.0296 | 0.32% | 2023/01/26 | 1401/11/06 |
| 9.2165 | 9.1479 | 9.2482 | 9.1869 | 0.032 | 0.35% | 2023/01/25 | 1401/11/05 |
| 9.1327 | 9.1176 | 9.2350 | 9.2189 | 0.1258 | 1.38% | 2023/01/24 | 1401/11/04 |
| 9.1260 | 9.0408 | 9.1886 | 9.0931 | 0.0307 | 0.34% | 2023/01/23 | 1401/11/03 |
| 9.0188 | 9.0018 | 9.1279 | 9.1238 | 0.0914 | 1.01% | 2023/01/20 | 1401/10/30 |
| 9.0161 | 8.9238 | 9.0324 | 9.0324 | 0.0075 | 0.08% | 2023/01/19 | 1401/10/29 |
| 9.1020 | 9.0167 | 9.1763 | 9.0249 | 0.0691 | 0.77% | 2023/01/18 | 1401/10/28 |
| 8.9969 | 8.9590 | 9.1038 | 9.0940 | 0.0795 | 0.88% | 2023/01/17 | 1401/10/27 |
| 9.0651 | 8.9904 | 9.0651 | 9.0145 | 0.0346 | 0.38% | 2023/01/16 | 1401/10/26 |
| 9.0394 | 8.9268 | 9.0648 | 9.0491 | 0.0049 | 0.05% | 2023/01/13 | 1401/10/23 |
| 8.9649 | 8.9412 | 9.0819 | 9.0540 | 0.0723 | 0.8% | 2023/01/12 | 1401/10/22 |
| 8.9303 | 8.9187 | 9.0003 | 8.9817 | 0.052 | 0.58% | 2023/01/11 | 1401/10/21 |
| 8.7774 | 8.7475 | 8.9503 | 8.9297 | 0.1029 | 1.17% | 2023/01/10 | 1401/10/20 |
| 8.7182 | 8.7182 | 8.8386 | 8.8268 | 0.1092 | 1.25% | 2023/01/09 | 1401/10/19 |
| 8.5994 | 8.5657 | 8.7241 | 8.7176 | 0.1065 | 1.24% | 2023/01/06 | 1401/10/16 |
| 8.5947 | 8.5057 | 8.6196 | 8.6111 | 0.02 | 0.23% | 2023/01/05 | 1401/10/15 |
| 8.4880 | 8.4880 | 8.6611 | 8.5911 | 0.1014 | 1.19% | 2023/01/04 | 1401/10/14 |
| 8.5623 | 8.4759 | 8.6547 | 8.4897 | 0.1444 | 1.7% | 2023/01/03 | 1401/10/13 |
| 8.6886 | 8.6223 | 8.6886 | 8.6341 | 0.0186 | 0.22% | 2023/01/02 | 1401/10/12 |
| 8.6049 | 8.5449 | 8.6527 | 8.6527 | 0.0834 | 0.97% | 2022/12/30 | 1401/10/09 |
| 8.5304 | 8.4989 | 8.5843 | 8.5693 | 0.0218 | 0.26% | 2022/12/29 | 1401/10/08 |
| 8.4328 | 8.4328 | 8.6861 | 8.5475 | 0.0746 | 0.88% | 2022/12/28 | 1401/10/07 |
| 8.3257 | 8.3257 | 8.4729 | 8.4729 | 0.1399 | 1.68% | 2022/12/27 | 1401/10/06 |
| 8.3444 | 8.2850 | 8.3746 | 8.3330 | 0.0098 | 0.12% | 2022/12/26 | 1401/10/05 |
| 8.4129 | 8.2940 | 8.4222 | 8.3428 | 0.0652 | 0.78% | 2022/12/23 | 1401/10/02 |
| 8.3402 | 8.3402 | 8.4607 | 8.4080 | 0.0652 | 0.78% | 2022/12/22 | 1401/10/01 |
