تاریخچه پزو شیلی / وون کره جنوبی
۰۰:۴۹:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4308 | 1.4228 | 1.4489 | 1.4396 | 0.0094 | 0.66% | 2024/04/19 | 1403/01/31 |
1.4060 | 1.4045 | 1.4313 | 1.4302 | 0.0021 | 0.15% | 2024/04/18 | 1403/01/30 |
1.4323 | 1.4323 | 1.4323 | 1.4323 | - | - | 2024/04/17 | 1403/01/29 |
1.4269 | 1.4239 | 1.4296 | 1.4239 | 0.0039 | 0.27% | 2024/04/16 | 1403/01/28 |
1.4321 | 1.4187 | 1.4367 | 1.42 | 0.0116 | 0.82% | 2024/04/15 | 1403/01/27 |
1.4321 | 1.4279 | 1.4453 | 1.4316 | 0.0003 | 0.02% | 2024/04/12 | 1403/01/24 |
1.4296 | 1.4256 | 1.4368 | 1.4313 | 0.0003 | 0.02% | 2024/04/11 | 1403/01/23 |
1.4357 | 1.4232 | 1.4405 | 1.4310 | 0.0051 | 0.36% | 2024/04/10 | 1403/01/22 |
1.4344 | 1.4326 | 1.4430 | 1.4361 | 0.0014 | 0.1% | 2024/04/09 | 1403/01/21 |
1.4246 | 1.4183 | 1.4375 | 1.4375 | 0.0131 | 0.92% | 2024/04/08 | 1403/01/20 |
1.4245 | 1.4244 | 1.4250 | 1.4244 | 0.0013 | 0.09% | 2024/04/06 | 1403/01/18 |
1.4349 | 1.4212 | 1.4365 | 1.4257 | 0.009 | 0.63% | 2024/04/05 | 1403/01/17 |
1.4093 | 1.4077 | 1.4348 | 1.4347 | 0.0245 | 1.74% | 2024/04/04 | 1403/01/16 |
1.3880 | 1.3824 | 1.4157 | 1.4102 | 0.0246 | 1.78% | 2024/04/03 | 1403/01/15 |
1.3751 | 1.3692 | 1.3869 | 1.3856 | 0.0101 | 0.73% | 2024/04/01 | 1403/01/13 |
1.3755 | 1.3755 | 1.3755 | 1.3755 | 0.0006 | 0.04% | 2024/03/30 | 1403/01/11 |
1.3790 | 1.3722 | 1.3795 | 1.3749 | 0.0029 | 0.21% | 2024/03/29 | 1403/01/10 |
1.3748 | 1.3715 | 1.3806 | 1.3778 | 0.0058 | 0.42% | 2024/03/28 | 1403/01/09 |
1.3657 | 1.3657 | 1.3739 | 1.3720 | 0.045 | 3.28% | 2024/03/25 | 1403/01/06 |
1.4170 | 1.4170 | 1.4170 | 1.4170 | 0.0038 | 0.27% | 2024/03/18 | 1402/12/28 |
1.4132 | 1.4132 | 1.4132 | 1.4132 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.3954 | 1.3905 | 1.4214 | 1.4131 | 0.0048 | 0.34% | 2024/03/14 | 1402/12/24 |
1.3699 | 1.3699 | 1.3699 | 1.3699 | 0.0161 | 1.19% | 2024/03/13 | 1402/12/23 |
1.3565 | 1.3524 | 1.3577 | 1.3538 | 0.0026 | 0.19% | 2024/03/12 | 1402/12/22 |
1.3715 | 1.3546 | 1.3719 | 1.3564 | 0.016 | 1.18% | 2024/03/11 | 1402/12/21 |
1.3723 | 1.3717 | 1.3724 | 1.3724 | 0.0016 | 0.12% | 2024/03/09 | 1402/12/19 |
1.3501 | 1.3422 | 1.3729 | 1.3708 | 0.0206 | 1.53% | 2024/03/08 | 1402/12/18 |
1.3621 | 1.3453 | 1.3677 | 1.3502 | 0.0206 | 1.53% | 2024/03/06 | 1402/12/16 |