تاریخچه پزو شیلی / پزوی کلمبیا
۰۱:۰۲:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0668 | 4.0430 | 4.1540 | 4.0886 | 0.022 | 0.54% | 2024/04/19 | 1403/01/31 |
3.9814 | 3.9814 | 4.0841 | 4.0666 | 0.0633 | 1.58% | 2024/04/18 | 1403/01/30 |
4.0033 | 4.0033 | 4.0033 | 4.0033 | - | - | 2024/04/17 | 1403/01/29 |
3.9668 | 3.9668 | 3.9716 | 3.9716 | 0.0158 | 0.4% | 2024/04/16 | 1403/01/28 |
4.0033 | 3.9460 | 4.0033 | 3.9558 | 0.0454 | 1.15% | 2024/04/15 | 1403/01/27 |
3.9999 | 3.9746 | 4.03 | 4.0012 | 0.0017 | 0.04% | 2024/04/12 | 1403/01/24 |
3.9898 | 3.9803 | 4.0244 | 4.0029 | 0.011 | 0.28% | 2024/04/11 | 1403/01/23 |
4.0044 | 3.9591 | 4.0197 | 3.9919 | 0.0124 | 0.31% | 2024/04/10 | 1403/01/22 |
3.9962 | 3.9954 | 4.0263 | 4.0043 | 0.0028 | 0.07% | 2024/04/09 | 1403/01/21 |
4.0276 | 3.9455 | 4.0276 | 4.0071 | 0.0341 | 0.86% | 2024/04/08 | 1403/01/20 |
3.9730 | 3.9730 | 3.9730 | 3.9730 | 0.003 | 0.08% | 2024/04/06 | 1403/01/18 |
4.0051 | 3.9481 | 4.0084 | 3.9760 | 0.0304 | 0.76% | 2024/04/05 | 1403/01/17 |
3.9925 | 3.9925 | 4.0501 | 4.0064 | 0.0142 | 0.36% | 2024/04/04 | 1403/01/16 |
3.9341 | 3.9268 | 4.0316 | 3.9922 | 0.0593 | 1.51% | 2024/04/03 | 1403/01/15 |
3.9840 | 3.9138 | 3.9840 | 3.9329 | 0.0136 | 0.35% | 2024/04/01 | 1403/01/13 |
3.9465 | 3.9465 | 3.9465 | 3.9465 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
3.9469 | 3.9465 | 3.9470 | 3.9466 | 0.0061 | 0.15% | 2024/03/29 | 1403/01/10 |
3.9877 | 3.9184 | 3.9877 | 3.9405 | 0.0459 | 1.16% | 2024/03/28 | 1403/01/09 |
3.9787 | 3.9722 | 3.9908 | 3.9864 | 0.1492 | 3.74% | 2024/03/25 | 1403/01/06 |
4.1356 | 4.1356 | 4.1356 | 4.1356 | 0.0123 | 0.3% | 2024/03/18 | 1402/12/28 |
4.1233 | 4.1233 | 4.1233 | 4.1233 | 0.0019 | 0.05% | 2024/03/16 | 1402/12/26 |
4.1314 | 4.1185 | 4.1740 | 4.1214 | 0.023 | 0.56% | 2024/03/14 | 1402/12/24 |
4.0837 | 4.0837 | 4.0837 | 4.0837 | 0.0401 | 0.99% | 2024/03/13 | 1402/12/23 |
4.0447 | 4.0432 | 4.0447 | 4.0436 | 0.0002 | - | 2024/03/12 | 1402/12/22 |
4.1174 | 4.0351 | 4.1174 | 4.0434 | 0.0204 | 0.5% | 2024/03/11 | 1402/12/21 |
4.0644 | 4.0634 | 4.0644 | 4.0638 | 0.0004 | 0.01% | 2024/03/09 | 1402/12/19 |
3.9934 | 3.9931 | 4.0811 | 4.0634 | 0.0702 | 1.76% | 2024/03/08 | 1402/12/18 |
4.0281 | 3.9756 | 4.0441 | 3.9932 | 0.0702 | 1.76% | 2024/03/06 | 1402/12/16 |