بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.27 | 7.27 | 7.30 | 7.30 | 0.08 | 1.1% | 2024/03/28 | 1403/01/09 |
7.11 | 7.11 | 7.38 | 7.38 | 0.18 | 2.5% | 2024/03/27 | 1403/01/08 |
7.18 | 7.18 | 7.20 | 7.20 | 0.15 | 2.13% | 2024/03/26 | 1403/01/07 |
7.05 | 7.05 | 7.05 | 7.05 | 0.24 | 3.52% | 2024/03/25 | 1403/01/06 |
6.81 | 6.81 | 6.81 | 6.81 | 0.18 | 2.64% | 2024/03/22 | 1403/01/03 |
6.31 | 6.31 | 6.99 | 6.99 | 0.99 | 16.5% | 2024/03/19 | 1402/12/29 |
6.10 | 6 | 6.10 | 6 | 0.14 | 2.39% | 2024/03/18 | 1402/12/28 |
5.86 | 5.86 | 5.86 | 5.86 | 0.2 | 3.41% | 2024/03/14 | 1402/12/24 |
6.04 | 6.04 | 6.04 | 6.04 | 0.07 | 1.16% | 2024/03/13 | 1402/12/23 |
6.15 | 6.11 | 6.15 | 6.11 | - | - | 2024/03/11 | 1402/12/21 |
6.11 | 6.11 | 6.11 | 6.11 | 0.03 | 0.49% | 2024/03/10 | 1402/12/20 |
6.08 | 6.08 | 6.08 | 6.08 | 0.18 | 3.05% | 2024/03/08 | 1402/12/18 |
6.20 | 5.90 | 6.20 | 5.90 | 0.39 | 6.61% | 2024/03/06 | 1402/12/16 |
6.27 | 6.27 | 6.29 | 6.29 | 0.02 | 0.32% | 2024/03/04 | 1402/12/14 |
6.26 | 6.26 | 6.26 | 6.26 | 0.23 | 3.81% | 2024/03/03 | 1402/12/13 |
6.03 | 6.03 | 6.03 | 6.03 | 0.13 | 2.2% | 2024/03/01 | 1402/12/11 |
6.13 | 5.90 | 6.13 | 5.90 | 0.45 | 7.63% | 2024/02/29 | 1402/12/10 |
6.35 | 6.35 | 6.35 | 6.35 | 0.12 | 1.89% | 2024/02/28 | 1402/12/09 |
6.47 | 6.47 | 6.47 | 6.47 | 0.14 | 2.21% | 2024/02/27 | 1402/12/08 |
6.29 | 6.29 | 6.33 | 6.33 | 0.22 | 3.6% | 2024/02/25 | 1402/12/06 |
6.11 | 6.11 | 6.11 | 6.11 | 0.08 | 1.33% | 2024/02/23 | 1402/12/04 |
6.27 | 6.03 | 6.27 | 6.03 | 0.46 | 7.63% | 2024/02/22 | 1402/12/03 |
6.49 | 6.49 | 6.49 | 6.49 | 0.2 | 3.18% | 2024/02/21 | 1402/12/02 |
6.16 | 6.16 | 6.29 | 6.29 | 0.06 | 0.95% | 2024/02/20 | 1402/12/01 |
5.66 | 5.66 | 6.35 | 6.35 | 0.85 | 15.45% | 2024/02/19 | 1402/11/30 |
5.50 | 5.50 | 5.50 | 5.50 | - | - | 2024/02/18 | 1402/11/29 |