تاریخچه Cirtek
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.55 | 1.55 | 1.55 | 1.55 | 0.02 | 1.29% | 2024/04/23 | 1403/02/04 |
1.57 | 1.57 | 1.57 | 1.57 | 0.06 | 3.82% | 2024/04/22 | 1403/02/03 |
1.63 | 1.63 | 1.63 | 1.63 | 0.03 | 1.84% | 2024/04/19 | 1403/01/31 |
1.66 | 1.66 | 1.66 | 1.66 | 0.01 | 0.61% | 2024/04/18 | 1403/01/30 |
1.68 | 1.65 | 1.68 | 1.65 | - | - | 2024/04/17 | 1403/01/29 |
1.75 | 1.75 | 1.76 | 1.76 | 0.04 | 2.33% | 2024/04/15 | 1403/01/27 |
1.72 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58% | 2024/04/12 | 1403/01/24 |
1.73 | 1.73 | 1.73 | 1.73 | 0.01 | 0.58% | 2024/04/11 | 1403/01/23 |
1.74 | 1.74 | 1.74 | 1.74 | 0.03 | 1.72% | 2024/04/08 | 1403/01/20 |
1.73 | 1.73 | 1.77 | 1.77 | - | - | 2024/04/05 | 1403/01/17 |
1.77 | 1.77 | 1.77 | 1.77 | 0.01 | 0.56% | 2024/04/04 | 1403/01/16 |
1.79 | 1.78 | 1.79 | 1.78 | - | - | 2024/04/03 | 1403/01/15 |
1.78 | 1.78 | 1.78 | 1.78 | 0.09 | 5.33% | 2024/04/02 | 1403/01/14 |
1.69 | 1.69 | 1.69 | 1.69 | 0.01 | 0.6% | 2024/03/27 | 1403/01/08 |
1.71 | 1.68 | 1.71 | 1.68 | 0.04 | 2.38% | 2024/03/26 | 1403/01/07 |
1.72 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58% | 2024/03/23 | 1403/01/04 |
1.68 | 1.68 | 1.71 | 1.71 | 0.02 | 1.18% | 2024/03/19 | 1402/12/29 |
1.69 | 1.69 | 1.69 | 1.69 | 0.01 | 0.59% | 2024/03/18 | 1402/12/28 |
1.70 | 1.70 | 1.70 | 1.70 | 0.01 | 0.59% | 2024/03/15 | 1402/12/25 |
1.71 | 1.71 | 1.71 | 1.71 | 0.01 | 0.58% | 2024/03/13 | 1402/12/23 |
1.72 | 1.72 | 1.72 | 1.72 | 0.06 | 3.49% | 2024/03/11 | 1402/12/21 |
1.80 | 1.78 | 1.80 | 1.78 | 0.01 | 0.56% | 2024/03/08 | 1402/12/18 |
1.79 | 1.79 | 1.79 | 1.79 | 0.03 | 1.68% | 2024/03/06 | 1402/12/16 |
1.79 | 1.79 | 1.82 | 1.82 | 0.03 | 1.68% | 2024/03/04 | 1402/12/14 |
1.78 | 1.78 | 1.78 | 1.78 | 0.01 | 0.56% | 2024/03/01 | 1402/12/11 |
1.74 | 1.74 | 1.77 | 1.77 | 0.05 | 2.82% | 2024/02/29 | 1402/12/10 |
1.82 | 1.82 | 1.82 | 1.82 | 0.03 | 1.65% | 2024/02/28 | 1402/12/09 |
1.85 | 1.85 | 1.85 | 1.85 | 0.03 | 1.65% | 2024/02/24 | 1402/12/05 |