تاریخچه Cintas
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
571.80 | 571.80 | 571.80 | 571.80 | 6.6 | 1.15% | 2024/03/13 | 1402/12/23 |
578.40 | 578.40 | 578.40 | 578.40 | 5.6 | 0.98% | 2024/03/05 | 1402/12/15 |
572.80 | 572.80 | 572.80 | 572.80 | 0.8 | 0.14% | 2024/03/02 | 1402/12/12 |
572 | 572 | 572 | 572 | 3.2 | 0.56% | 2024/02/23 | 1402/12/04 |
568.80 | 568.80 | 568.80 | 568.80 | 3.2 | 0.56% | 2024/02/21 | 1402/12/02 |
572 | 572 | 572 | 572 | 2.6 | 0.46% | 2024/02/17 | 1402/11/28 |
569.40 | 569.40 | 569.40 | 569.40 | 5 | 0.88% | 2024/02/16 | 1402/11/27 |
574.40 | 574.40 | 574.40 | 574.40 | 36.2 | 6.73% | 2024/02/06 | 1402/11/17 |
538.20 | 538.20 | 538.20 | 538.20 | 8.2 | 1.52% | 2024/01/11 | 1402/10/21 |
546.40 | 546.40 | 546.40 | 546.40 | 10.4 | 1.94% | 2023/12/29 | 1402/10/08 |
536 | 536 | 536 | 536 | - | - | 2023/12/26 | 1402/10/05 |
536 | 536 | 536 | 536 | 17 | 3.28% | 2023/12/23 | 1402/10/02 |
519 | 519 | 519 | 519 | 0.4 | 0.08% | 2023/12/22 | 1402/10/01 |
518.60 | 518.60 | 518.60 | 518.60 | 8.8 | 1.7% | 2023/12/15 | 1402/09/24 |
527.40 | 527.40 | 527.40 | 527.40 | 8.8 | 1.7% | 2023/12/14 | 1402/09/23 |
518.60 | 518.60 | 518.60 | 518.60 | 10.4 | 2.05% | 2023/12/11 | 1402/09/20 |
513 | 508.20 | 513 | 508.20 | 2 | 0.4% | 2023/12/08 | 1402/09/17 |
506.20 | 506.20 | 506.20 | 506.20 | 5.4 | 1.07% | 2023/11/25 | 1402/09/04 |
511.60 | 511.60 | 511.60 | 511.60 | 4.8 | 0.95% | 2023/11/23 | 1402/09/02 |
506.80 | 506.80 | 506.80 | 506.80 | 5.6 | 1.12% | 2023/11/16 | 1402/08/25 |
501.20 | 501.20 | 501.20 | 501.20 | 2.7 | 0.54% | 2023/11/15 | 1402/08/24 |
498.50 | 498.50 | 498.50 | 498.50 | 1.7 | 0.34% | 2023/11/14 | 1402/08/23 |
496.80 | 496.80 | 496.80 | 496.80 | 20.4 | 4.28% | 2023/11/09 | 1402/08/18 |
476.40 | 476.40 | 476.40 | 476.40 | 6.9 | 1.45% | 2023/11/03 | 1402/08/12 |
483.30 | 483.30 | 483.30 | 483.30 | 10.6 | 2.24% | 2023/11/02 | 1402/08/11 |
472.70 | 472.70 | 472.70 | 472.70 | 1.6 | 0.34% | 2023/11/01 | 1402/08/10 |
474.30 | 474.30 | 474.30 | 474.30 | - | - | 2023/10/23 | 1402/08/01 |
474.30 | 474.30 | 474.30 | 474.30 | 16.4 | 3.46% | 2023/10/19 | 1402/07/27 |
490.70 | 490.70 | 490.70 | 490.70 | 3.8 | 0.78% | 2023/10/15 | 1402/07/23 |
486.90 | 486.90 | 486.90 | 486.90 | 3.8 | 0.78% | 2023/10/11 | 1402/07/19 |