تاریخچه نفت سینتا
۰۲:۴۰:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.15 | 71.15 | 71.15 | 71.15 | 0.65 | 0.91% | 2024/03/28 | 1403/01/09 |
71.80 | 71.80 | 71.80 | 71.80 | 0.72 | 1.01% | 2024/03/27 | 1403/01/08 |
71.08 | 71.08 | 71.08 | 71.08 | 0.39 | 0.55% | 2024/03/26 | 1403/01/07 |
70.69 | 70.69 | 70.69 | 70.69 | - | - | 2024/03/23 | 1403/01/04 |
71.40 | 71.40 | 71.40 | 71.40 | 0.68 | 0.95% | 2024/03/22 | 1403/01/03 |
71.25 | 71.25 | 72.08 | 72.08 | 0.83 | 1.16% | 2024/03/19 | 1402/12/29 |
69.91 | 69.91 | 69.91 | 69.91 | 2.63 | 3.91% | 2024/03/16 | 1402/12/26 |
67.28 | 67.28 | 67.28 | 67.28 | 1.53 | 2.27% | 2024/03/14 | 1402/12/24 |
67.86 | 67.86 | 67.86 | 67.86 | 0.67 | 1% | 2024/03/13 | 1402/12/23 |
67.19 | 67.19 | 67.19 | 67.19 | 1.47 | 2.19% | 2024/03/12 | 1402/12/22 |
68.66 | 68.66 | 68.66 | 68.66 | 0.2 | 0.29% | 2024/03/09 | 1402/12/19 |
68.46 | 68.46 | 68.46 | 68.46 | 0.05 | 0.07% | 2024/03/08 | 1402/12/18 |
68.44 | 68.41 | 68.44 | 68.41 | 0.77 | 1.13% | 2024/03/06 | 1402/12/16 |
69.18 | 69.18 | 69.18 | 69.18 | 1.63 | 2.41% | 2024/03/05 | 1402/12/15 |
67.55 | 67.55 | 67.55 | 67.55 | 0.75 | 1.11% | 2024/03/02 | 1402/12/12 |
68.30 | 68.30 | 68.30 | 68.30 | 0.44 | 0.64% | 2024/03/01 | 1402/12/11 |
68.74 | 68.74 | 68.74 | 68.74 | 0.23 | 0.34% | 2024/02/29 | 1402/12/10 |
68.51 | 68.51 | 68.51 | 68.51 | 1.1 | 1.63% | 2024/02/28 | 1402/12/09 |
67.41 | 67.41 | 67.41 | 67.41 | 1.61 | 2.39% | 2024/02/27 | 1402/12/08 |
69.02 | 69.02 | 69.02 | 69.02 | 0.49 | 0.71% | 2024/02/24 | 1402/12/05 |
69.51 | 69.51 | 69.51 | 69.51 | 1.37 | 2.01% | 2024/02/23 | 1402/12/04 |
68.14 | 68.14 | 68.14 | 68.14 | 1.01 | 1.48% | 2024/02/22 | 1402/12/03 |
69.15 | 69.15 | 69.15 | 69.15 | 0.69 | 1.01% | 2024/02/21 | 1402/12/02 |
68.46 | 68.46 | 68.46 | 68.46 | 0.28 | 0.41% | 2024/02/20 | 1402/12/01 |
68.18 | 68.18 | 68.18 | 68.18 | 2.11 | 3.19% | 2024/02/17 | 1402/11/28 |
66.07 | 66.07 | 66.07 | 66.07 | 0.58 | 0.88% | 2024/02/16 | 1402/11/27 |
66.65 | 66.65 | 66.65 | 66.65 | 0.58 | 0.88% | 2024/02/15 | 1402/11/26 |