تاریخچه CII Bridges and Roads Investment
۱۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59,400 | 59,400 | 59,400 | 59,400 | 900 | 1.54% | 2024/04/04 | 1403/01/16 |
58,500 | 58,500 | 58,500 | 58,500 | 3900 | 7.14% | 2024/03/30 | 1403/01/11 |
54,600 | 54,600 | 54,600 | 54,600 | 4000 | 7.33% | 2024/03/29 | 1403/01/10 |
58,600 | 58,600 | 58,600 | 58,600 | 100 | 0.17% | 2024/03/28 | 1403/01/09 |
58,700 | 58,700 | 58,700 | 58,700 | 300 | 0.51% | 2024/03/26 | 1403/01/07 |
59,000 | 59,000 | 59,000 | 59,000 | 6500 | 12.38% | 2024/03/23 | 1403/01/04 |
52,500 | 52,500 | 52,500 | 52,500 | 6900 | 13.14% | 2024/03/22 | 1403/01/03 |
55,700 | 55,700 | 59,400 | 59,400 | 400 | 0.67% | 2024/03/19 | 1402/12/29 |
59,800 | 59,800 | 59,800 | 59,800 | - | - | 2024/03/14 | 1402/12/24 |
57,600 | 57,600 | 57,600 | 57,600 | 4300 | 7.47% | 2024/03/12 | 1402/12/22 |
61,900 | 61,900 | 61,900 | 61,900 | 2000 | 3.34% | 2024/03/11 | 1402/12/21 |
59,900 | 59,900 | 59,900 | 59,900 | 1400 | 2.39% | 2024/03/09 | 1402/12/19 |
58,500 | 58,500 | 58,500 | 58,500 | 1000 | 1.71% | 2024/03/07 | 1402/12/17 |
59,500 | 59,500 | 59,500 | 59,500 | 1700 | 2.94% | 2024/03/05 | 1402/12/15 |
57,800 | 57,800 | 57,800 | 57,800 | 2900 | 5.28% | 2024/02/27 | 1402/12/08 |
54,900 | 54,900 | 54,900 | 54,900 | 4100 | 7.47% | 2024/02/23 | 1402/12/04 |
59,000 | 59,000 | 59,000 | 59,000 | 3000 | 5.36% | 2024/02/22 | 1402/12/03 |
56,000 | 56,000 | 56,000 | 56,000 | 3300 | 6.26% | 2024/02/20 | 1402/12/01 |
52,700 | 52,700 | 52,700 | 52,700 | 3700 | 7.02% | 2024/02/19 | 1402/11/30 |
56,400 | 56,400 | 56,400 | 56,400 | 3600 | 6.38% | 2024/02/16 | 1402/11/27 |
60,000 | 60,000 | 60,000 | 60,000 | 600 | 1% | 2024/02/09 | 1402/11/20 |
60,600 | 60,600 | 60,600 | 60,600 | 4500 | 7.43% | 2024/01/23 | 1402/11/03 |
65,100 | 65,100 | 65,100 | 65,100 | 3900 | 6.37% | 2024/01/19 | 1402/10/29 |
61,200 | 61,200 | 61,200 | 61,200 | 4500 | 7.35% | 2024/01/18 | 1402/10/28 |
65,700 | 65,700 | 65,700 | 65,700 | 3900 | 6.31% | 2024/01/15 | 1402/10/25 |
61,800 | 61,800 | 61,800 | 61,800 | 3800 | 6.55% | 2024/01/09 | 1402/10/19 |
58,000 | 58,000 | 58,000 | 58,000 | 3000 | 5.45% | 2024/01/08 | 1402/10/18 |
55,000 | 55,000 | 55,000 | 55,000 | 3800 | 7.42% | 2024/01/06 | 1402/10/16 |
51,200 | 51,200 | 51,200 | 51,200 | 3800 | 7.42% | 2023/12/27 | 1402/10/06 |