تاریخچه Cia Gral Elect
۲۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
285.14 | 285.14 | 285.14 | 285.14 | 17.77 | 6.23% | 2024/03/17 | 1402/12/27 |
305.73 | 302.91 | 305.73 | 302.91 | 4.09 | 1.35% | 2024/03/13 | 1402/12/23 |
307 | 307 | 307 | 307 | 15.07 | 5.16% | 2024/03/10 | 1402/12/20 |
291.93 | 291.93 | 291.93 | 291.93 | 7.03 | 2.47% | 2024/03/09 | 1402/12/19 |
284.90 | 284.90 | 284.90 | 284.90 | 25.67 | 9.9% | 2024/03/08 | 1402/12/18 |
249.72 | 249.72 | 259.23 | 259.23 | 15.52 | 6.37% | 2024/03/06 | 1402/12/16 |
243.71 | 243.71 | 243.71 | 243.71 | 2.92 | 1.21% | 2024/03/02 | 1402/12/12 |
240.79 | 240.79 | 240.79 | 240.79 | 10.79 | 4.69% | 2024/02/29 | 1402/12/10 |
230 | 230 | 230 | 230 | 13.71 | 6.34% | 2024/02/25 | 1402/12/06 |
216.29 | 216.29 | 216.29 | 216.29 | 3.67 | 1.73% | 2024/02/24 | 1402/12/05 |
212.62 | 212.62 | 212.62 | 212.62 | 2.13 | 1.01% | 2024/02/22 | 1402/12/03 |
210.49 | 210.49 | 210.49 | 210.49 | 2.26 | 1.09% | 2024/02/21 | 1402/12/02 |
208.23 | 208.23 | 208.23 | 208.23 | 2.14 | 1.03% | 2024/02/07 | 1402/11/18 |
202.03 | 202.03 | 210.37 | 210.37 | 20.55 | 9.77% | 2024/01/25 | 1402/11/05 |
230.92 | 230.92 | 230.92 | 230.92 | 6.41 | 2.86% | 2024/01/14 | 1402/10/24 |
224.51 | 224.51 | 224.51 | 224.51 | 1.29 | 0.58% | 2024/01/11 | 1402/10/21 |
223.22 | 223.22 | 223.22 | 223.22 | 1.65 | 0.74% | 2024/01/06 | 1402/10/16 |
224.87 | 224.87 | 224.87 | 224.87 | 12.93 | 5.75% | 2024/01/05 | 1402/10/15 |
237.80 | 237.80 | 237.80 | 237.80 | - | - | 2023/12/26 | 1402/10/05 |
237.80 | 237.80 | 237.80 | 237.80 | 20.2 | 8.49% | 2023/12/23 | 1402/10/02 |
258 | 258 | 258 | 258 | 40.75 | 15.79% | 2023/12/16 | 1402/09/25 |
298.75 | 298.75 | 298.75 | 298.75 | - | - | 2023/10/23 | 1402/08/01 |
298.75 | 298.75 | 298.75 | 298.75 | 22.25 | 7.45% | 2023/10/03 | 1402/07/11 |
321 | 321 | 321 | 321 | 293 | 91.28% | 2023/09/27 | 1402/07/05 |
614 | 614 | 614 | 614 | 284 | 86.06% | 2023/09/26 | 1402/07/04 |
330 | 330 | 330 | 330 | 3.73 | 1.13% | 2023/06/30 | 1402/04/09 |
333.73 | 333.73 | 333.73 | 333.73 | 3.37 | 1.01% | 2023/06/07 | 1402/03/17 |
337 | 337 | 337.10 | 337.10 | - | - | 2023/06/01 | 1402/03/11 |
337.10 | 337.10 | 337.10 | 337.10 | 0.1 | 0.03% | 2023/05/31 | 1402/03/10 |
337 | 337 | 337 | 337 | 0.1 | 0.03% | 2023/05/26 | 1402/03/05 |