تاریخچه Chung Hwa Pulp
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.40 | 23.40 | 23.40 | 23.40 | 0.4 | 1.71% | 2024/03/28 | 1403/01/09 |
23.80 | 23.80 | 23.80 | 23.80 | 0.7 | 3.03% | 2024/03/27 | 1403/01/08 |
23.35 | 23.10 | 23.35 | 23.10 | 0.15 | 0.65% | 2024/03/26 | 1403/01/07 |
22.95 | 22.95 | 22.95 | 22.95 | 0.05 | 0.22% | 2024/03/23 | 1403/01/04 |
23 | 23 | 23 | 23 | 0.25 | 1.1% | 2024/03/22 | 1403/01/03 |
22.35 | 22.35 | 22.75 | 22.75 | 0.3 | 1.34% | 2024/03/19 | 1402/12/29 |
22.45 | 22.45 | 22.45 | 22.45 | 0.15 | 0.67% | 2024/03/18 | 1402/12/28 |
22.70 | 22.30 | 22.70 | 22.30 | 0.2 | 0.9% | 2024/03/14 | 1402/12/24 |
22.95 | 22.95 | 22.95 | 22.95 | 0.35 | 1.55% | 2024/03/12 | 1402/12/22 |
22.60 | 22.60 | 22.60 | 22.60 | 0.35 | 1.57% | 2024/03/11 | 1402/12/21 |
22.25 | 22.25 | 22.25 | 22.25 | 0.3 | 1.35% | 2024/03/09 | 1402/12/19 |
22.55 | 22.55 | 22.55 | 22.55 | 1.45 | 6.43% | 2024/03/08 | 1402/12/18 |
24 | 24 | 24 | 24 | - | - | 2024/03/04 | 1402/12/14 |
22.75 | 22.75 | 22.75 | 22.75 | 0.2 | 0.89% | 2024/03/03 | 1402/12/13 |
22.15 | 22.15 | 22.55 | 22.55 | 0.15 | 0.67% | 2024/02/29 | 1402/12/10 |
22.40 | 22.40 | 22.40 | 22.40 | 0.05 | 0.22% | 2024/02/27 | 1402/12/08 |
22.45 | 22.45 | 22.45 | 22.45 | 0.45 | 2% | 2024/02/24 | 1402/12/05 |
23 | 22.90 | 23 | 22.90 | 0.2 | 0.87% | 2024/02/22 | 1402/12/03 |
23.10 | 23.10 | 23.10 | 23.10 | 0.4 | 1.73% | 2024/02/20 | 1402/12/01 |
23.50 | 23.50 | 23.50 | 23.50 | 0.15 | 0.64% | 2024/02/19 | 1402/11/30 |
23.35 | 23.35 | 23.35 | 23.35 | 1 | 4.47% | 2024/02/18 | 1402/11/29 |
22.35 | 22.35 | 22.35 | 22.35 | 0.3 | 1.36% | 2024/02/16 | 1402/11/27 |
22.05 | 22.05 | 22.05 | 22.05 | 0.35 | 1.59% | 2024/02/09 | 1402/11/20 |
22.40 | 22.40 | 22.40 | 22.40 | 0.35 | 1.59% | 2024/02/08 | 1402/11/19 |
22.05 | 22.05 | 22.05 | 22.05 | 0.35 | 1.59% | 2024/02/06 | 1402/11/17 |
22.65 | 22.40 | 22.65 | 22.40 | 0.15 | 0.67% | 2024/02/02 | 1402/11/13 |
22.55 | 22.55 | 22.55 | 22.55 | 0.2 | 0.89% | 2024/02/01 | 1402/11/12 |
22.75 | 22.75 | 22.75 | 22.75 | 0.2 | 0.89% | 2024/01/29 | 1402/11/09 |