بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,784 | 5,772 | 5,784 | 5,772 | 148 | 2.56% | 2024/03/28 | 1403/01/09 |
5,920 | 5,920 | 5,920 | 5,920 | 27 | 0.46% | 2024/03/27 | 1403/01/08 |
5,854 | 5,854 | 5,947 | 5,947 | 76 | 1.29% | 2024/03/26 | 1403/01/07 |
5,871 | 5,871 | 5,871 | 5,871 | 223 | 3.8% | 2024/03/23 | 1403/01/04 |
6,094 | 6,094 | 6,094 | 6,094 | 22 | 0.36% | 2024/03/22 | 1403/01/03 |
6,069 | 6,069 | 6,072 | 6,072 | 76 | 1.25% | 2024/03/19 | 1402/12/29 |
6,148 | 6,148 | 6,148 | 6,148 | 41 | 0.67% | 2024/03/18 | 1402/12/28 |
6,219 | 6,097 | 6,219 | 6,107 | 126 | 2.11% | 2024/03/14 | 1402/12/24 |
6,423 | 6,423 | 6,423 | 6,423 | 90 | 1.4% | 2024/03/12 | 1402/12/22 |
6,501 | 6,501 | 6,513 | 6,513 | 5 | 0.08% | 2024/03/11 | 1402/12/21 |
6,518 | 6,518 | 6,518 | 6,518 | 6 | 0.09% | 2024/03/09 | 1402/12/19 |
6,524 | 6,524 | 6,524 | 6,524 | 135 | 2.11% | 2024/03/08 | 1402/12/18 |
6,317 | 6,317 | 6,391 | 6,389 | 91 | 1.44% | 2024/03/06 | 1402/12/16 |
6,298 | 6,298 | 6,298 | 6,298 | 189 | 3.09% | 2024/03/05 | 1402/12/15 |
6,109 | 6,109 | 6,109 | 6,109 | 109 | 1.82% | 2024/03/01 | 1402/12/11 |
5,957 | 5,957 | 6,000 | 6,000 | - | - | 2024/02/29 | 1402/12/10 |
6,000 | 6,000 | 6,000 | 6,000 | 8 | 0.13% | 2024/02/28 | 1402/12/09 |
6,008 | 6,008 | 6,008 | 6,008 | 360 | 6.37% | 2024/02/27 | 1402/12/08 |
5,890 | 5,648 | 5,890 | 5,648 | 194 | 3.43% | 2024/02/22 | 1402/12/03 |
5,842 | 5,842 | 5,842 | 5,842 | 63 | 1.09% | 2024/02/20 | 1402/12/01 |
5,779 | 5,779 | 5,779 | 5,779 | 125 | 2.16% | 2024/02/19 | 1402/11/30 |
5,904 | 5,904 | 5,904 | 5,904 | - | - | 2024/02/18 | 1402/11/29 |
5,705 | 5,705 | 5,705 | 5,705 | 23 | 0.4% | 2024/02/16 | 1402/11/27 |
5,722 | 5,682 | 5,722 | 5,682 | 231 | 4.24% | 2024/02/14 | 1402/11/25 |
5,420 | 5,420 | 5,451 | 5,451 | 265 | 5.11% | 2024/02/09 | 1402/11/20 |
5,186 | 5,186 | 5,186 | 5,186 | 58 | 1.13% | 2024/02/08 | 1402/11/19 |
5,128 | 5,128 | 5,128 | 5,128 | - | - | 2024/02/07 | 1402/11/18 |