بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.64% | 2024/03/27 | 1403/01/08 |
0.64 | 0.62 | 0.64 | 0.62 | 0.03 | 4.84% | 2024/03/26 | 1403/01/07 |
0.65 | 0.65 | 0.65 | 0.65 | - | - | 2024/03/23 | 1403/01/04 |
0.67 | 0.67 | 0.67 | 0.67 | 0.02 | 2.99% | 2024/03/22 | 1403/01/03 |
0.69 | 0.68 | 0.69 | 0.69 | 0.01 | 1.47% | 2024/03/19 | 1402/12/29 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49% | 2024/03/18 | 1402/12/28 |
0.68 | 0.67 | 0.68 | 0.67 | - | - | 2024/03/14 | 1402/12/24 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.47% | 2024/03/12 | 1402/12/22 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.47% | 2024/03/11 | 1402/12/21 |
0.69 | 0.69 | 0.69 | 0.69 | 0.02 | 2.99% | 2024/03/09 | 1402/12/19 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.49% | 2024/03/08 | 1402/12/18 |
0.68 | 0.68 | 0.68 | 0.68 | 0.02 | 2.94% | 2024/03/06 | 1402/12/16 |
0.70 | 0.70 | 0.70 | 0.70 | 0.03 | 4.48% | 2024/03/04 | 1402/12/14 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/03/02 | 1402/12/12 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2024/03/01 | 1402/12/11 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/02/29 | 1402/12/10 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2024/02/28 | 1402/12/09 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/02/24 | 1402/12/05 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2024/02/23 | 1402/12/04 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/02/22 | 1402/12/03 |
0.69 | 0.69 | 0.70 | 0.70 | - | - | 2024/02/20 | 1402/12/01 |
0.70 | 0.70 | 0.70 | 0.70 | - | - | 2024/02/18 | 1402/11/29 |
0.67 | 0.67 | 0.67 | 0.67 | 0.02 | 2.99% | 2024/02/16 | 1402/11/27 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.45% | 2024/02/09 | 1402/11/20 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.45% | 2024/02/08 | 1402/11/19 |