تاریخچه ChinaAMC SSE Financials Sector
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0080 | 2.0080 | 2.0080 | 2.0080 | 0.052 | 2.59% | 2023/06/19 | 1402/03/29 |
2.06 | 2.06 | 2.06 | 2.06 | 0.045 | 2.18% | 2023/05/22 | 1402/03/01 |
2.1050 | 2.1050 | 2.1050 | 2.1050 | 0.108 | 5.13% | 2023/05/13 | 1402/02/23 |
2.2130 | 2.2130 | 2.2130 | 2.2130 | 0.06 | 2.79% | 2023/05/08 | 1402/02/18 |
2.1530 | 2.1530 | 2.1530 | 2.1530 | 0.091 | 4.41% | 2023/05/05 | 1402/02/15 |
2.0620 | 2.0620 | 2.0620 | 2.0620 | 0.06 | 3% | 2023/04/29 | 1402/02/09 |
2.0020 | 2.0020 | 2.0020 | 2.0020 | 0.001 | 0.05% | 2023/04/25 | 1402/02/05 |
2.0010 | 2.0010 | 2.0010 | 2.0010 | 0.029 | 1.47% | 2023/04/23 | 1402/02/03 |
1.9720 | 1.9720 | 1.9720 | 1.9720 | 0.021 | 1.08% | 2023/04/09 | 1402/01/20 |
1.9510 | 1.9510 | 1.9510 | 1.9510 | 0.038 | 1.95% | 2023/04/02 | 1402/01/13 |
1.9890 | 1.9890 | 1.9890 | 1.9890 | 0.001 | 0.05% | 2023/02/07 | 1401/11/18 |
1.99 | 1.99 | 1.99 | 1.99 | 0.06 | 3.02% | 2023/02/06 | 1401/11/17 |
2.05 | 2.05 | 2.05 | 2.05 | 0.02 | 0.98% | 2023/01/30 | 1401/11/10 |
2.07 | 2.07 | 2.07 | 2.07 | 0.074 | 3.71% | 2023/01/27 | 1401/11/07 |
1.9940 | 1.9940 | 1.9960 | 1.9960 | 0.138 | 7.43% | 2023/01/03 | 1401/10/13 |
1.8610 | 1.8580 | 1.8610 | 1.8580 | 0.109 | 6.23% | 2022/11/15 | 1401/08/24 |
1.7490 | 1.7490 | 1.7490 | 1.7490 | 0.009 | 0.52% | 2022/11/09 | 1401/08/18 |
1.7480 | 1.74 | 1.7480 | 1.74 | 0.023 | 1.34% | 2022/11/07 | 1401/08/16 |
1.7170 | 1.7170 | 1.7170 | 1.7170 | 0.037 | 2.2% | 2022/10/31 | 1401/08/09 |
1.68 | 1.68 | 1.68 | 1.68 | 0.021 | 1.25% | 2022/10/30 | 1401/08/08 |
1.7010 | 1.7010 | 1.7010 | 1.7010 | 0.021 | 1.23% | 2022/10/27 | 1401/08/05 |
1.7220 | 1.7220 | 1.7220 | 1.7220 | 0.084 | 4.88% | 2022/10/26 | 1401/08/04 |
1.8060 | 1.8060 | 1.8060 | 1.8060 | 0.01 | 0.56% | 2022/10/20 | 1401/07/28 |
1.8030 | 1.7960 | 1.8030 | 1.7960 | 0.014 | 0.78% | 2022/10/19 | 1401/07/27 |
1.81 | 1.81 | 1.81 | 1.81 | 0.008 | 0.44% | 2022/10/18 | 1401/07/26 |
1.8180 | 1.8180 | 1.8180 | 1.8180 | 0.009 | 0.5% | 2022/10/17 | 1401/07/25 |
1.8220 | 1.8220 | 1.8270 | 1.8270 | 0.001 | 0.05% | 2022/10/16 | 1401/07/24 |
1.8260 | 1.8260 | 1.8260 | 1.8260 | 0.018 | 0.99% | 2022/10/11 | 1401/07/19 |
1.8440 | 1.8440 | 1.8440 | 1.8440 | 0.018 | 0.99% | 2022/10/03 | 1401/07/11 |