بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.08 | 1.08 | 1.08 | 1.08 | 0.03 | 2.78% | 2023/06/19 | 1402/03/29 |
1.11 | 1.11 | 1.11 | 1.11 | 0.02 | 1.8% | 2023/05/13 | 1402/02/23 |
1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.88% | 2023/05/08 | 1402/02/18 |
1.14 | 1.14 | 1.14 | 1.14 | 0.02 | 1.75% | 2023/05/05 | 1402/02/15 |
1.16 | 1.16 | 1.16 | 1.16 | 0.03 | 2.65% | 2023/04/29 | 1402/02/09 |
1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.89% | 2023/04/25 | 1402/02/05 |
1.12 | 1.12 | 1.12 | 1.12 | 0.06 | 5.36% | 2023/04/23 | 1402/02/03 |
1.18 | 1.18 | 1.18 | 1.18 | 0.03 | 2.54% | 2023/04/09 | 1402/01/20 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.83% | 2023/04/02 | 1402/01/13 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.83% | 2023/02/07 | 1401/11/18 |
1.21 | 1.21 | 1.21 | 1.21 | 0.02 | 1.65% | 2023/02/06 | 1401/11/17 |
1.23 | 1.23 | 1.23 | 1.23 | 0.05 | 4.24% | 2023/01/27 | 1401/11/07 |
1.18 | 1.18 | 1.18 | 1.18 | 0.07 | 6.31% | 2023/01/03 | 1401/10/13 |
1.11 | 1.11 | 1.11 | 1.11 | 0.04 | 3.74% | 2022/11/15 | 1401/08/24 |
1.06 | 1.06 | 1.07 | 1.07 | - | - | 2022/11/09 | 1401/08/18 |
1.09 | 1.07 | 1.09 | 1.07 | 0.05 | 4.9% | 2022/11/07 | 1401/08/16 |
1.02 | 1.02 | 1.02 | 1.02 | 0.06 | 6.25% | 2022/10/31 | 1401/08/09 |
0.96 | 0.96 | 0.96 | 0.96 | 0.01 | 1.04% | 2022/10/30 | 1401/08/08 |
0.97 | 0.97 | 0.97 | 0.97 | 0.07 | 7.22% | 2022/10/27 | 1401/08/05 |
1.04 | 1.04 | 1.04 | 1.04 | 0.05 | 4.81% | 2022/10/26 | 1401/08/04 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.92% | 2022/10/20 | 1401/07/28 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.91% | 2022/10/19 | 1401/07/27 |
1.11 | 1.11 | 1.11 | 1.11 | 0.02 | 1.8% | 2022/10/18 | 1401/07/26 |
1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.88% | 2022/10/17 | 1401/07/25 |
1.13 | 1.13 | 1.14 | 1.14 | 0.01 | 0.88% | 2022/10/16 | 1401/07/24 |
1.15 | 1.15 | 1.15 | 1.15 | 0.02 | 1.77% | 2022/10/15 | 1401/07/23 |
1.13 | 1.13 | 1.13 | 1.13 | 0.06 | 5.31% | 2022/10/11 | 1401/07/19 |
1.19 | 1.19 | 1.19 | 1.19 | 0.06 | 5.31% | 2022/10/03 | 1401/07/11 |