تاریخچه ChinaAMC CSI Sichuan SOEs Reform
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9180 | 1.9180 | 1.9180 | 1.9180 | 0.293 | 18.03% | 2023/09/26 | 1402/07/04 |
1.6250 | 1.6250 | 1.6250 | 1.6250 | 0.031 | 1.91% | 2022/10/30 | 1401/08/08 |
1.6680 | 1.6560 | 1.6680 | 1.6560 | 0.01 | 0.6% | 2022/10/27 | 1401/08/05 |
1.7120 | 1.6660 | 1.7120 | 1.6660 | 0.041 | 2.46% | 2022/10/26 | 1401/08/04 |
1.6960 | 1.6960 | 1.7070 | 1.7070 | 0.024 | 1.43% | 2022/10/25 | 1401/08/03 |
1.6890 | 1.6830 | 1.6890 | 1.6830 | 0.013 | 0.77% | 2022/10/24 | 1401/08/02 |
1.7160 | 1.6960 | 1.7270 | 1.6960 | 0.048 | 2.83% | 2022/10/23 | 1401/08/01 |
1.7440 | 1.7440 | 1.7580 | 1.7440 | 0.003 | 0.17% | 2022/10/20 | 1401/07/28 |
1.7330 | 1.7330 | 1.7630 | 1.7470 | 0.017 | 0.97% | 2022/10/19 | 1401/07/27 |
1.7830 | 1.7640 | 1.7830 | 1.7640 | 0.023 | 1.3% | 2022/10/18 | 1401/07/26 |
1.7840 | 1.7840 | 1.7890 | 1.7870 | 0.007 | 0.39% | 2022/10/17 | 1401/07/25 |
1.7760 | 1.7750 | 1.78 | 1.78 | 0.002 | 0.11% | 2022/10/16 | 1401/07/24 |
1.7650 | 1.7640 | 1.7820 | 1.7820 | 0.031 | 1.77% | 2022/10/13 | 1401/07/21 |
1.75 | 1.75 | 1.7540 | 1.7510 | 0.016 | 0.92% | 2022/10/12 | 1401/07/20 |
1.7340 | 1.7030 | 1.7350 | 1.7350 | 0.01 | 0.58% | 2022/10/11 | 1401/07/19 |
1.7160 | 1.7160 | 1.7450 | 1.7450 | 0.036 | 2.11% | 2022/10/10 | 1401/07/18 |
1.7410 | 1.7090 | 1.7410 | 1.7090 | 0.067 | 3.92% | 2022/10/09 | 1401/07/17 |
1.7910 | 1.7760 | 1.7910 | 1.7760 | 0.009 | 0.51% | 2022/09/29 | 1401/07/07 |
1.8020 | 1.7850 | 1.8020 | 1.7850 | 0.018 | 1.01% | 2022/09/28 | 1401/07/06 |
1.8030 | 1.8030 | 1.8030 | 1.8030 | 0.007 | 0.39% | 2022/09/27 | 1401/07/05 |
1.7960 | 1.7960 | 1.7960 | 1.7960 | 0.009 | 0.5% | 2022/09/26 | 1401/07/04 |
1.7920 | 1.7920 | 1.8070 | 1.8050 | 0.006 | 0.33% | 2022/09/25 | 1401/07/03 |
1.8040 | 1.7910 | 1.8060 | 1.7990 | 0.028 | 1.56% | 2022/09/22 | 1401/06/31 |
1.8270 | 1.8270 | 1.8270 | 1.8270 | 0.001 | 0.05% | 2022/09/21 | 1401/06/30 |
1.8110 | 1.8110 | 1.8280 | 1.8280 | 0.004 | 0.22% | 2022/09/20 | 1401/06/29 |
1.8160 | 1.8160 | 1.8240 | 1.8240 | 0.021 | 1.16% | 2022/09/19 | 1401/06/28 |
1.7970 | 1.7970 | 1.8030 | 1.8030 | 0.003 | 0.17% | 2022/09/18 | 1401/06/27 |
1.8270 | 1.80 | 1.83 | 1.80 | 0.053 | 2.94% | 2022/09/15 | 1401/06/24 |
1.8660 | 1.8530 | 1.8660 | 1.8530 | 0.007 | 0.38% | 2022/09/14 | 1401/06/23 |
1.8720 | 1.86 | 1.8740 | 1.86 | 0.007 | 0.38% | 2022/09/13 | 1401/06/22 |