تاریخچه China Universal CSI Bank
۰۸:۲۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2250 | 1.2250 | 1.2420 | 1.2290 | 0.011 | 0.9% | 2024/04/18 | 1403/01/30 |
1.1890 | 1.1890 | 1.2180 | 1.2180 | - | - | 2024/04/17 | 1403/01/29 |
1.1920 | 1.1880 | 1.2030 | 1.1990 | 0.004 | 0.33% | 2024/04/16 | 1403/01/28 |
1.18 | 1.18 | 1.1960 | 1.1950 | 0.022 | 1.88% | 2024/04/15 | 1403/01/27 |
1.1810 | 1.1730 | 1.1820 | 1.1730 | 0.01 | 0.85% | 2024/04/12 | 1403/01/24 |
1.1750 | 1.1750 | 1.1830 | 1.1830 | - | - | 2024/04/11 | 1403/01/23 |
1.1860 | 1.1830 | 1.1890 | 1.1830 | 0.001 | 0.08% | 2024/04/10 | 1403/01/22 |
1.1870 | 1.1810 | 1.1870 | 1.1820 | 0.008 | 0.68% | 2024/04/09 | 1403/01/21 |
1.1730 | 1.1730 | 1.19 | 1.19 | 0.008 | 0.68% | 2024/04/08 | 1403/01/20 |
1.1830 | 1.18 | 1.1850 | 1.1820 | 0.007 | 0.59% | 2024/04/03 | 1403/01/15 |
1.1810 | 1.1810 | 1.1910 | 1.1890 | 0.015 | 1.28% | 2024/04/01 | 1403/01/13 |
1.1780 | 1.1720 | 1.1790 | 1.1740 | 0.003 | 0.26% | 2024/03/29 | 1403/01/10 |
1.18 | 1.1710 | 1.1810 | 1.1770 | 0.017 | 1.44% | 2024/03/28 | 1403/01/09 |
1.1890 | 1.1890 | 1.1970 | 1.1940 | 0.012 | 1.02% | 2024/03/27 | 1403/01/08 |
1.1750 | 1.1750 | 1.1830 | 1.1820 | 0.013 | 1.11% | 2024/03/26 | 1403/01/07 |
1.1610 | 1.1610 | 1.1710 | 1.1690 | 0.007 | 0.6% | 2024/03/25 | 1403/01/06 |
1.1650 | 1.1540 | 1.1650 | 1.1620 | 0.005 | 0.43% | 2024/03/22 | 1403/01/03 |
1.1550 | 1.1460 | 1.1690 | 1.1670 | 0.008 | 0.69% | 2024/03/19 | 1402/12/29 |
1.1580 | 1.1570 | 1.1610 | 1.1590 | 0.002 | 0.17% | 2024/03/18 | 1402/12/28 |
1.16 | 1.1530 | 1.1630 | 1.1610 | 0.006 | 0.52% | 2024/03/14 | 1402/12/24 |
1.1590 | 1.1540 | 1.1590 | 1.1580 | 0.01 | 0.86% | 2024/03/13 | 1402/12/23 |
1.17 | 1.1660 | 1.1720 | 1.1680 | 0.008 | 0.68% | 2024/03/12 | 1402/12/22 |
1.18 | 1.17 | 1.18 | 1.1760 | 0.002 | 0.17% | 2024/03/11 | 1402/12/21 |
1.1790 | 1.1750 | 1.18 | 1.1780 | 0.003 | 0.25% | 2024/03/08 | 1402/12/18 |
1.1840 | 1.1780 | 1.1870 | 1.1810 | 0.004 | 0.34% | 2024/03/06 | 1402/12/16 |
1.1720 | 1.1640 | 1.1850 | 1.1850 | 0.021 | 1.8% | 2024/03/04 | 1402/12/14 |
1.1730 | 1.17 | 1.1760 | 1.1750 | 0.011 | 0.95% | 2024/03/01 | 1402/12/11 |