بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.64 | 38.64 | 38.64 | 38.64 | 0.2 | 0.52% | 2024/03/28 | 1403/01/09 |
38.84 | 38.84 | 38.84 | 38.84 | 0.81 | 2.13% | 2024/03/27 | 1403/01/08 |
38.51 | 37.91 | 38.51 | 38.03 | 0.09 | 0.24% | 2024/03/26 | 1403/01/07 |
37.94 | 37.94 | 37.94 | 37.94 | - | - | 2024/03/23 | 1403/01/04 |
37.67 | 37.67 | 37.67 | 37.67 | 0.18 | 0.48% | 2024/03/22 | 1403/01/03 |
37.52 | 37.33 | 37.80 | 37.49 | 0.73 | 1.99% | 2024/03/19 | 1402/12/29 |
36.60 | 36.60 | 36.76 | 36.76 | 0.55 | 1.5% | 2024/03/18 | 1402/12/28 |
37.07 | 37.07 | 37.42 | 37.31 | 0.11 | 0.29% | 2024/03/14 | 1402/12/24 |
37.18 | 37.18 | 37.18 | 37.18 | 0.03 | 0.08% | 2024/03/13 | 1402/12/23 |
37.15 | 37.15 | 37.15 | 37.15 | 1.55 | 4.17% | 2024/03/12 | 1402/12/22 |
38.70 | 38.70 | 38.70 | 38.70 | 1.05 | 2.71% | 2024/03/11 | 1402/12/21 |
40.09 | 39.75 | 40.09 | 39.75 | 0.33 | 0.84% | 2024/03/08 | 1402/12/18 |
39.55 | 39.42 | 39.62 | 39.42 | 0.43 | 1.1% | 2024/03/06 | 1402/12/16 |
38.99 | 38.99 | 38.99 | 38.99 | 0.4 | 1.03% | 2024/03/04 | 1402/12/14 |
38.38 | 38.38 | 38.38 | 38.38 | 0.13 | 0.34% | 2024/03/02 | 1402/12/12 |
38.51 | 38.51 | 38.51 | 38.51 | 0.09 | 0.23% | 2024/03/01 | 1402/12/11 |
39 | 38.60 | 39 | 38.60 | 0.02 | 0.05% | 2024/02/29 | 1402/12/10 |
38.58 | 38.58 | 38.58 | 38.58 | 0.01 | 0.03% | 2024/02/28 | 1402/12/09 |
38.57 | 38.57 | 38.57 | 38.57 | 1.28 | 3.32% | 2024/02/26 | 1402/12/07 |
39.85 | 39.85 | 39.85 | 39.85 | 0.05 | 0.13% | 2024/02/24 | 1402/12/05 |
39.90 | 39.90 | 39.90 | 39.90 | 0.93 | 2.33% | 2024/02/23 | 1402/12/04 |
40.83 | 40.83 | 40.83 | 40.83 | 1.25 | 3.16% | 2024/02/22 | 1402/12/03 |
39.76 | 39.58 | 39.76 | 39.58 | 0.19 | 0.48% | 2024/02/21 | 1402/12/02 |
39.39 | 39.39 | 39.39 | 39.39 | 0.42 | 1.07% | 2024/02/20 | 1402/12/01 |
39.81 | 39.81 | 39.81 | 39.81 | 1.74 | 4.57% | 2024/02/19 | 1402/11/30 |
38.07 | 38.07 | 38.07 | 38.07 | 0.33 | 0.87% | 2024/02/08 | 1402/11/19 |
37.74 | 37.74 | 37.74 | 37.74 | 0.33 | 0.87% | 2024/02/07 | 1402/11/18 |