بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.18 | 20.18 | 20.87 | 20.87 | 0.95 | 4.77% | 2024/04/18 | 1403/01/30 |
19.87 | 19.87 | 19.92 | 19.92 | - | - | 2024/04/17 | 1403/01/29 |
20.04 | 19.97 | 20.04 | 19.97 | 0.31 | 1.58% | 2024/04/16 | 1403/01/28 |
20.11 | 19.66 | 20.11 | 19.66 | 0.31 | 1.58% | 2024/04/12 | 1403/01/24 |
19.97 | 19.97 | 19.97 | 19.97 | 0.38 | 1.9% | 2024/04/11 | 1403/01/23 |
20.24 | 20.24 | 20.35 | 20.35 | 0.05 | 0.25% | 2024/04/10 | 1403/01/22 |
20.11 | 20.11 | 20.30 | 20.30 | 0.62 | 3.15% | 2024/04/09 | 1403/01/21 |
19.68 | 19.68 | 19.68 | 19.68 | 0.06 | 0.31% | 2024/04/07 | 1403/01/19 |
19.62 | 19.62 | 19.62 | 19.62 | 0.01 | 0.05% | 2024/04/06 | 1403/01/18 |
19.98 | 19.61 | 19.98 | 19.61 | 0.14 | 0.71% | 2024/04/05 | 1403/01/17 |
19.75 | 19.75 | 19.75 | 19.75 | 0.26 | 1.32% | 2024/04/04 | 1403/01/16 |
20.15 | 20.01 | 20.15 | 20.01 | 0.12 | 0.6% | 2024/04/03 | 1403/01/15 |
20.13 | 20.13 | 20.13 | 20.13 | 0.32 | 1.62% | 2024/04/02 | 1403/01/14 |
19.88 | 19.81 | 19.88 | 19.81 | 0.11 | 0.56% | 2024/03/29 | 1403/01/10 |
19.88 | 19.88 | 19.92 | 19.92 | 0.09 | 0.45% | 2024/03/28 | 1403/01/09 |
19.92 | 19.83 | 19.92 | 19.83 | 0.63 | 3.28% | 2024/03/27 | 1403/01/08 |
19.29 | 19.20 | 19.29 | 19.20 | 0.06 | 0.31% | 2024/03/26 | 1403/01/07 |
19.14 | 19.14 | 19.14 | 19.14 | 0.31 | 1.62% | 2024/03/23 | 1403/01/04 |
19.45 | 19.45 | 19.45 | 19.45 | 0.02 | 0.1% | 2024/03/22 | 1403/01/03 |
19.32 | 19.10 | 19.43 | 19.43 | 0.1 | 0.52% | 2024/03/19 | 1402/12/29 |
19.33 | 19.33 | 19.33 | 19.33 | 0.02 | 0.1% | 2024/03/18 | 1402/12/28 |
19.30 | 19.30 | 19.35 | 19.35 | - | - | 2024/03/16 | 1402/12/26 |
19.86 | 19.35 | 19.86 | 19.35 | 0.31 | 1.6% | 2024/03/14 | 1402/12/24 |
20.08 | 20.08 | 20.08 | 20.08 | 0.75 | 3.88% | 2024/03/13 | 1402/12/23 |
19.33 | 19.33 | 19.33 | 19.33 | 0.04 | 0.21% | 2024/03/12 | 1402/12/22 |
19.37 | 19.37 | 19.37 | 19.37 | 0.33 | 1.73% | 2024/03/11 | 1402/12/21 |
18.95 | 18.95 | 19.04 | 19.04 | 0.03 | 0.16% | 2024/03/09 | 1402/12/19 |
19.06 | 19.06 | 19.07 | 19.07 | 0.03 | 0.16% | 2024/03/08 | 1402/12/18 |