بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.01 | 100.01 | 100.01 | 100.01 | 0.02 | 0.02% | 2023/06/19 | 1402/03/29 |
99.99 | 99.99 | 99.99 | 99.99 | 0.01 | 0.01% | 2023/05/22 | 1402/03/01 |
100 | 100 | 100 | 100 | 0.07 | 0.07% | 2023/05/08 | 1402/02/18 |
100.07 | 100.07 | 100.07 | 100.07 | 0.05 | 0.05% | 2023/05/05 | 1402/02/15 |
100.02 | 100.02 | 100.02 | 100.02 | 0.02 | 0.02% | 2023/04/25 | 1402/02/05 |
100 | 100 | 100 | 100 | 0.03 | 0.03% | 2023/04/23 | 1402/02/03 |
99.97 | 99.97 | 99.97 | 99.97 | 0.03 | 0.03% | 2023/04/02 | 1402/01/13 |
100 | 100 | 100 | 100 | 0.02 | 0.02% | 2023/02/07 | 1401/11/18 |
100.02 | 100.02 | 100.02 | 100.02 | 0.31 | 0.31% | 2023/02/06 | 1401/11/17 |
100.33 | 100.33 | 100.33 | 100.33 | 0.02 | 0.02% | 2023/01/30 | 1401/11/10 |
100.35 | 100.35 | 100.35 | 100.35 | 0.35 | 0.35% | 2023/01/27 | 1401/11/07 |
100 | 100 | 100 | 100 | 0.05 | 0.05% | 2023/01/03 | 1401/10/13 |
99.95 | 99.95 | 99.95 | 99.95 | 0.05 | 0.05% | 2022/11/15 | 1401/08/24 |
100.01 | 100 | 100.01 | 100 | 0.05 | 0.05% | 2022/11/09 | 1401/08/18 |
100.05 | 100.05 | 100.05 | 100.05 | 0.06 | 0.06% | 2022/11/07 | 1401/08/16 |
99.99 | 99.99 | 99.99 | 99.99 | 0.01 | 0.01% | 2022/10/30 | 1401/08/08 |
100 | 100 | 100 | 100 | 0.1 | 0.1% | 2022/10/26 | 1401/08/04 |
100.10 | 100.10 | 100.10 | 100.10 | 0.11 | 0.11% | 2022/10/20 | 1401/07/28 |
99.99 | 99.99 | 99.99 | 99.99 | 0.21 | 0.21% | 2022/10/19 | 1401/07/27 |
100.20 | 100.20 | 100.20 | 100.20 | 0.2 | 0.2% | 2022/10/15 | 1401/07/23 |
100 | 100 | 100 | 100 | 0.14 | 0.14% | 2022/10/11 | 1401/07/19 |
100.14 | 100.14 | 100.14 | 100.14 | 0.14 | 0.14% | 2022/10/03 | 1401/07/11 |