تاریخچه China Life AMP CSI 500
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3810 | 1.3810 | 1.3810 | 1.3810 | 0.016 | 1.17% | 2023/06/19 | 1402/03/29 |
1.3650 | 1.3650 | 1.3650 | 1.3650 | 0.008 | 0.59% | 2023/05/22 | 1402/03/01 |
1.3730 | 1.3730 | 1.3730 | 1.3730 | 0.023 | 1.68% | 2023/05/13 | 1402/02/23 |
1.3960 | 1.3960 | 1.3960 | 1.3960 | 0.013 | 0.94% | 2023/05/08 | 1402/02/18 |
1.3830 | 1.3830 | 1.3830 | 1.3830 | 0.008 | 0.58% | 2023/05/05 | 1402/02/15 |
1.3910 | 1.3910 | 1.3910 | 1.3910 | 0.004 | 0.29% | 2023/04/29 | 1402/02/09 |
1.3950 | 1.3950 | 1.3950 | 1.3950 | 0.038 | 2.72% | 2023/04/23 | 1402/02/03 |
1.4330 | 1.4330 | 1.4330 | 1.4330 | 0.03 | 2.14% | 2023/04/02 | 1402/01/13 |
1.4030 | 1.4030 | 1.4030 | 1.4030 | 0.009 | 0.64% | 2023/02/07 | 1401/11/18 |
1.4120 | 1.4120 | 1.4120 | 1.4120 | 0.004 | 0.28% | 2023/02/06 | 1401/11/17 |
1.4080 | 1.4080 | 1.4080 | 1.4080 | 0.012 | 0.86% | 2023/01/30 | 1401/11/10 |
1.3960 | 1.3960 | 1.3960 | 1.3960 | 0.082 | 6.24% | 2023/01/27 | 1401/11/07 |
1.3140 | 1.3140 | 1.3140 | 1.3140 | 0.073 | 5.56% | 2023/01/03 | 1401/10/13 |
1.3910 | 1.3870 | 1.3910 | 1.3870 | 0.029 | 2.14% | 2022/11/15 | 1401/08/24 |
1.36 | 1.3580 | 1.36 | 1.3580 | 0.013 | 0.96% | 2022/11/09 | 1401/08/18 |
1.3660 | 1.3660 | 1.3710 | 1.3710 | 0.051 | 3.86% | 2022/11/07 | 1401/08/16 |
1.32 | 1.32 | 1.32 | 1.32 | 0.023 | 1.77% | 2022/10/31 | 1401/08/09 |
1.2970 | 1.2970 | 1.2970 | 1.2970 | 0.013 | 1% | 2022/10/30 | 1401/08/08 |
1.31 | 1.31 | 1.31 | 1.31 | 0.001 | 0.08% | 2022/10/27 | 1401/08/05 |
1.3090 | 1.3090 | 1.3090 | 1.3090 | 0.031 | 2.37% | 2022/10/26 | 1401/08/04 |
1.34 | 1.34 | 1.34 | 1.34 | 0.005 | 0.37% | 2022/10/19 | 1401/07/27 |
1.3450 | 1.3450 | 1.3450 | 1.3450 | 0.002 | 0.15% | 2022/10/18 | 1401/07/26 |
1.3430 | 1.3430 | 1.3430 | 1.3430 | 0.005 | 0.37% | 2022/10/17 | 1401/07/25 |
1.3350 | 1.3350 | 1.3380 | 1.3380 | 0.008 | 0.6% | 2022/10/16 | 1401/07/24 |
1.33 | 1.33 | 1.33 | 1.33 | 0.072 | 5.72% | 2022/10/15 | 1401/07/23 |
1.2580 | 1.2580 | 1.2580 | 1.2580 | 0.042 | 3.34% | 2022/10/11 | 1401/07/19 |
1.30 | 1.30 | 1.30 | 1.30 | 0.042 | 3.34% | 2022/10/03 | 1401/07/11 |